22385 友邦中銀六乙沽Ａ (認沽證)
按盤價 
0.196 -0.012 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.208 | 72.800 | 0 | 37.626 | ||||
| 30/06/2026 | 0.216 | 71.450 | 0 | 35.727 | ||||
| 29/06/2026 | 0.211 | 72.200 | 0 | 36.517 | ||||
| 26/06/2026 | 0.225 | 70.800 | 1,140,000 | 35.782 | 570,000 | 0.227 | 570,000 | 0.227 |
| 25/06/2026 | 0.210 | 72.200 | 560,000 | 35.952 | 320,000 | 0.209 | 240,000 | 0.209 |
| 24/06/2026 | 0.194 | 73.650 | 1,400,000 | 35.792 | 660,000 | 0.196 | 740,000 | 0.196 |
| 23/06/2026 | 0.205 | 72.950 | 1,020,000 | 36.641 | 510,000 | 0.203 | 510,000 | 0.202 |
| 22/06/2026 | 0.193 | 74.250 | 140,000 | 36.929 | 70,000 | 0.205 | 70,000 | 0.204 |
| 18/06/2026 | 0.202 | 73.700 | 0 | 37.399 | ||||
| 17/06/2026 | 0.186 | 75.050 | 0 | 36.758 | ||||
| 16/06/2026 | 0.186 | 75.200 | 240,000 | 36.912 | 120,000 | 0.187 | 120,000 | 0.186 |
| 15/06/2026 | 0.175 | 76.500 | 840,000 | 37.131 | 420,000 | 0.177 | 420,000 | 0.177 |
| 12/06/2026 | 0.192 | 74.550 | 360,000 | 36.509 | 180,000 | 0.192 | 180,000 | 0.192 |
| 11/06/2026 | 0.206 | 73.750 | 740,000 | 37.783 | 370,000 | 0.228 | 370,000 | 0.226 |
| 10/06/2026 | 0.244 | 70.250 | 1,280,000 | 37.671 | 640,000 | 0.249 | 640,000 | 0.247 |
| 09/06/2026 | 0.232 | 71.000 | 540,000 | 36.676 | 360,000 | 0.232 | 180,000 | 0.231 |
| 08/06/2026 | 0.218 | 72.650 | 380,000 | 37.586 | 190,000 | 0.218 | 190,000 | 0.218 |
| 05/06/2026 | 0.203 | 74.000 | 180,000 | 37.136 | 90,000 | 0.203 | 90,000 | 0.194 |
| 04/06/2026 | 0.175 | 76.700 | 230,000 | 36.612 | 150,000 | 0.154 | 80,000 | 0.146 |
| 03/06/2026 | 0.134 | 82.250 | 960,000 | 37.407 | 480,000 | 0.137 | 480,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
