22385 友邦中銀六乙沽Ａ (認沽證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.124 | 85.950 | 0 | 37.570 | ||||
| 18/05/2026 | 0.120 | 86.650 | 0 | 37.593 | ||||
| 15/05/2026 | 0.117 | 87.600 | 0 | 37.973 | ||||
| 14/05/2026 | 0.117 | 87.700 | 380,000 | 38.027 | 190,000 | 0.122 | 190,000 | 0.126 |
| 13/05/2026 | 0.123 | 86.950 | 0 | 38.252 | ||||
| 12/05/2026 | 0.125 | 86.450 | 0 | 37.793 | ||||
| 11/05/2026 | 0.124 | 86.600 | 0 | 37.711 | ||||
| 08/05/2026 | 0.123 | 86.600 | 0 | 37.293 | ||||
| 07/05/2026 | 0.110 | 89.150 | 0 | 37.686 | ||||
| 06/05/2026 | 0.121 | 87.450 | 0 | 37.828 | ||||
| 05/05/2026 | 0.131 | 85.900 | 0 | 37.731 | ||||
| 04/05/2026 | 0.131 | 86.000 | 0 | 37.794 | ||||
| 30/04/2026 | 0.139 | 85.050 | 0 | 37.860 | ||||
| 29/04/2026 | 0.139 | 84.950 | 0 | 37.656 | ||||
| 28/04/2026 | 0.151 | 83.150 | 40,000 | 37.438 | 20,000 | 0.152 | 20,000 | 0.152 |
| 27/04/2026 | 0.152 | 83.200 | 240,000 | 37.643 | 120,000 | 0.153 | 120,000 | 0.154 |
| 24/04/2026 | 0.164 | 81.650 | 300,000 | 37.507 | 150,000 | 0.164 | 150,000 | 0.162 |
| 23/04/2026 | 0.160 | 81.750 | 120,000 | 36.808 | 60,000 | 0.157 | 60,000 | 0.159 |
| 22/04/2026 | 0.152 | 83.200 | 20,000 | 37.317 | 10,000 | 0.152 | 10,000 | 0.154 |
| 21/04/2026 | 0.154 | 82.800 | 300,000 | 36.933 | 150,000 | 0.153 | 150,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
