22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.061 | 101.800 | 2,350,000 | 46.345 | 1,365,000 | 0.055 | 805,000 | 0.052 |
| 08/04/2026 | 0.048 | 106.800 | 3,235,000 | 46.988 | 1,200,000 | 0.057 | 1,495,000 | 0.057 |
| 02/04/2026 | 0.059 | 103.900 | 8,190,000 | 46.766 | 3,870,000 | 0.058 | 3,680,000 | 0.055 |
| 01/04/2026 | 0.057 | 104.700 | 3,410,000 | 46.783 | 1,115,000 | 0.063 | 2,110,000 | 0.061 |
| 31/03/2026 | 0.057 | 105.800 | 13,255,000 | 47.711 | 6,095,000 | 0.054 | 6,630,000 | 0.053 |
| 30/03/2026 | 0.059 | 105.800 | 25,815,000 | 47.169 | 11,895,000 | 0.055 | 12,085,000 | 0.055 |
| 27/03/2026 | 0.057 | 106.500 | 9,325,000 | 46.757 | 4,600,000 | 0.057 | 3,625,000 | 0.057 |
| 26/03/2026 | 0.065 | 102.700 | 2,375,000 | 45.175 | 975,000 | 0.059 | 910,000 | 0.058 |
| 25/03/2026 | 0.055 | 106.400 | 19,685,000 | 45.717 | 8,710,000 | 0.054 | 6,560,000 | 0.054 |
| 24/03/2026 | 0.054 | 107.000 | 23,595,000 | 45.872 | 7,765,000 | 0.065 | 10,730,000 | 0.063 |
| 23/03/2026 | 0.070 | 102.400 | 26,075,000 | 45.928 | 9,570,000 | 0.060 | 9,815,000 | 0.061 |
| 20/03/2026 | 0.062 | 103.800 | 25,955,000 | 44.619 | 12,045,000 | 0.057 | 12,045,000 | 0.056 |
| 19/03/2026 | 0.063 | 103.200 | 5,390,000 | 44.162 | 2,390,000 | 0.060 | 2,205,000 | 0.060 |
| 18/03/2026 | 0.065 | 102.200 | 6,680,000 | 43.567 | 3,355,000 | 0.063 | 2,695,000 | 0.065 |
| 17/03/2026 | 0.055 | 104.500 | 19,140,000 | 42.805 | 6,645,000 | 0.053 | 8,370,000 | 0.053 |
| 16/03/2026 | 0.060 | 104.300 | 20,180,000 | 43.987 | 8,850,000 | 0.067 | 8,900,000 | 0.069 |
| 13/03/2026 | 0.081 | 96.750 | 13,685,000 | 41.162 | 5,995,000 | 0.077 | 5,310,000 | 0.076 |
| 12/03/2026 | 0.077 | 98.200 | 67,615,000 | 41.706 | 32,710,000 | 0.077 | 32,935,000 | 0.077 |
| 11/03/2026 | 0.074 | 98.150 | 21,295,000 | 40.732 | 9,485,000 | 0.073 | 9,330,000 | 0.072 |
| 10/03/2026 | 0.081 | 96.950 | 31,765,000 | 41.137 | 15,775,000 | 0.082 | 13,305,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
