日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.510 | 12.640 | 0 | |||||
04/11/2024 | 0.510 | 12.500 | 0 | |||||
01/11/2024 | 0.510 | 12.460 | 0 | |||||
31/10/2024 | 0.510 | 11.540 | 0 | 114.383 | ||||
30/10/2024 | 0.510 | 11.340 | 0 | 130.887 | ||||
29/10/2024 | 0.510 | 11.680 | 0 | 93.954 | ||||
28/10/2024 | 0.510 | 11.740 | 0 | 84.393 | ||||
25/10/2024 | 0.530 | 11.920 | 0 | 69.500 | ||||
24/10/2024 | 0.530 | 11.940 | 0 | 64.575 | ||||
23/10/2024 | 0.530 | 11.960 | 0 | 59.301 | ||||
22/10/2024 | 0.530 | 11.980 | 0 | 53.274 | ||||
21/10/2024 | 0.495 | 11.660 | 7,500 | 73.072 | 7,500 | 0.550 | ||
18/10/2024 | 0.490 | 11.700 | 0 | 61.019 | ||||
17/10/2024 | 0.430 | 11.300 | 0 | 66.450 | ||||
16/10/2024 | 0.480 | 11.540 | 0 | 70.897 | ||||
15/10/2024 | 0.500 | 11.560 | 0 | 79.017 | ||||
14/10/2024 | 0.500 | 11.880 | 0 | |||||
10/10/2024 | 0.500 | 11.840 | 0 | 37.343 | ||||
09/10/2024 | 0.470 | 11.340 | 0 | 75.864 | ||||
08/10/2024 | 0.640 | 12.300 | 100,000 | 120.948 | 50,000 | 0.730 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF