22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.960 -0.090 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 1.050 | 147.700 | 10,000 | 30.415 | ||||
| 25/06/2026 | 1.050 | 148.300 | 20,000 | 29.041 | ||||
| 24/06/2026 | 1.100 | 148.200 | 20,000 | 30.766 | ||||
| 23/06/2026 | 1.080 | 148.700 | 0 | 28.872 | ||||
| 22/06/2026 | 1.080 | 147.900 | 0 | 30.297 | ||||
| 18/06/2026 | 1.110 | 149.000 | 0 | 28.464 | ||||
| 17/06/2026 | 1.060 | 148.000 | 95,600 | 28.627 | 95,600 | 1.050 | ||
| 16/06/2026 | 0.960 | 146.000 | 0 | 28.995 | ||||
| 15/06/2026 | 0.970 | 145.800 | 468,800 | 29.522 | 376,800 | 0.880 | ||
| 12/06/2026 | 0.780 | 142.800 | 732,000 | 28.012 | 253,600 | 0.750 | ||
| 11/06/2026 | 0.640 | 138.500 | 2,226,400 | 29.769 | 1,142,000 | 0.517 | 1,032,400 | 0.481 |
| 10/06/2026 | 0.490 | 135.300 | 2,300,800 | 28.810 | 722,400 | 0.529 | 1,284,000 | 0.545 |
| 09/06/2026 | 0.810 | 142.100 | 474,400 | 29.695 | 200,800 | 0.804 | ||
| 08/06/2026 | 0.800 | 142.300 | 86,400 | 28.919 | 86,400 | 0.796 | ||
| 05/06/2026 | 0.840 | 141.800 | 142,400 | 30.534 | 107,600 | 0.850 | 34,800 | 0.860 |
| 04/06/2026 | 1.020 | 146.400 | 100,000 | 28.498 | 100,000 | 0.990 | ||
| 03/06/2026 | 1.030 | 146.900 | 53,200 | 27.801 | ||||
| 02/06/2026 | 1.060 | 147.200 | 306,400 | 28.024 | 238,800 | 0.840 | ||
| 01/06/2026 | 1.000 | 146.300 | 400 | 27.623 | ||||
| 29/05/2026 | 0.990 | 145.100 | 0 | 28.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
