22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.760 +0.070 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.690 | 138.600 | 40,000 | 28.482 | ||||
| 11/05/2026 | 0.780 | 141.200 | 40,000 | 27.589 | ||||
| 08/05/2026 | 0.700 | 138.700 | 493,200 | 28.211 | 463,200 | 0.726 | ||
| 07/05/2026 | 0.890 | 143.100 | 195,600 | 27.666 | 139,600 | 0.872 | 56,000 | 0.870 |
| 06/05/2026 | 0.760 | 140.500 | 231,600 | 27.414 | 68,000 | 0.660 | 131,600 | 0.670 |
| 05/05/2026 | 0.630 | 136.000 | 704,000 | 29.175 | 258,000 | 0.649 | 318,000 | 0.693 |
| 04/05/2026 | 0.990 | 143.400 | 451,200 | 29.758 | 383,200 | 1.050 | 68,000 | 0.992 |
| 30/04/2026 | 0.860 | 140.200 | 414,400 | 30.054 | 126,000 | 0.830 | 288,400 | 0.824 |
| 29/04/2026 | 0.870 | 141.000 | 244,400 | 29.172 | 110,000 | 0.850 | 134,400 | 0.867 |
| 28/04/2026 | 0.830 | 140.600 | 156,400 | 28.487 | 156,400 | 0.820 | ||
| 27/04/2026 | 0.840 | 140.200 | 0 | 29.181 | ||||
| 24/04/2026 | 0.850 | 140.000 | 10,000 | 29.405 | 10,000 | 0.850 | ||
| 23/04/2026 | 0.900 | 141.100 | 90,000 | 29.250 | 40,000 | 0.920 | ||
| 22/04/2026 | 1.020 | 144.000 | 41,600 | 28.471 | 1,600 | 1.000 | 30,800 | 1.030 |
| 21/04/2026 | 1.040 | 143.700 | 800 | 29.414 | 800 | 1.010 | ||
| 20/04/2026 | 0.990 | 142.200 | 24,400 | 30.011 | 21,200 | 0.981 | ||
| 17/04/2026 | 0.930 | 141.500 | 61,200 | 29.030 | 61,200 | 0.958 | ||
| 16/04/2026 | 1.020 | 142.300 | 99,600 | 30.269 | 12,000 | 0.980 | 73,600 | 1.020 |
| 15/04/2026 | 0.960 | 141.400 | 31,600 | 29.761 | 31,600 | 0.975 | ||
| 14/04/2026 | 0.950 | 141.000 | 160,000 | 30.055 | 60,000 | 0.930 | 80,000 | 1.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
