22538 國材瑞銀六九購Ｂ (認購證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.100 | 5.820 | 4,880,000 | 55.261 | 2,420,000 | 0.095 | 2,430,000 | 0.095 |
| 09/03/2026 | 0.099 | 5.790 | 2,370,000 | 55.523 | 1,180,000 | 0.095 | 1,190,000 | 0.095 |
| 06/03/2026 | 0.122 | 6.060 | 4,650,000 | 55.451 | 2,320,000 | 0.114 | 2,330,000 | 0.113 |
| 05/03/2026 | 0.119 | 6.020 | 6,330,000 | 55.421 | 3,160,000 | 0.126 | 3,170,000 | 0.125 |
| 04/03/2026 | 0.125 | 6.060 | 7,480,000 | 56.031 | 3,730,000 | 0.133 | 3,750,000 | 0.133 |
| 03/03/2026 | 0.147 | 6.340 | 2,120,000 | 54.972 | 1,060,000 | 0.173 | 1,050,000 | 0.170 |
| 02/03/2026 | 0.206 | 6.890 | 1,010,000 | 55.477 | 510,000 | 0.208 | 500,000 | 0.210 |
| 27/02/2026 | 0.201 | 6.800 | 9,620,000 | 56.276 | 4,780,000 | 0.190 | 4,810,000 | 0.188 |
| 26/02/2026 | 0.199 | 6.810 | 8,050,000 | 55.362 | 3,850,000 | 0.200 | 3,850,000 | 0.202 |
| 25/02/2026 | 0.230 | 7.070 | 2,820,000 | 55.647 | 1,750,000 | 0.239 | 1,060,000 | 0.237 |
| 24/02/2026 | 0.227 | 7.030 | 5,760,000 | 55.848 | 2,470,000 | 0.195 | 3,090,000 | 0.192 |
| 23/02/2026 | 0.159 | 6.360 | 2,270,000 | 56.505 | 1,110,000 | 0.152 | 1,160,000 | 0.151 |
| 20/02/2026 | 0.140 | 6.140 | 2,330,000 | 56.541 | 1,170,000 | 0.146 | 1,160,000 | 0.147 |
| 16/02/2026 | 0.152 | 6.200 | 230,000 | 57.746 | 110,000 | 0.151 | 120,000 | 0.155 |
| 13/02/2026 | 0.149 | 6.240 | 2,630,000 | 55.549 | 1,330,000 | 0.151 | 1,300,000 | 0.150 |
| 12/02/2026 | 0.172 | 6.440 | 4,740,000 | 56.361 | 2,430,000 | 0.169 | 2,310,000 | 0.168 |
| 11/02/2026 | 0.156 | 6.320 | 8,350,000 | 55.139 | 4,090,000 | 0.140 | 4,230,000 | 0.139 |
| 10/02/2026 | 0.104 | 5.670 | 1,960,000 | 56.181 | 980,000 | 0.104 | 980,000 | 0.102 |
| 09/02/2026 | 0.102 | 5.640 | 1,840,000 | 56.140 | 920,000 | 0.102 | 920,000 | 0.101 |
| 06/02/2026 | 0.088 | 5.460 | 720,000 | 55.488 | 370,000 | 0.092 | 350,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
