22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.110 -0.014 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.124 | 85.950 | 1,090,000 | 33.578 | 440,000 | 0.125 | 650,000 | 0.129 |
| 18/05/2026 | 0.131 | 86.650 | 1,630,000 | 33.634 | 1,630,000 | 0.131 | ||
| 15/05/2026 | 0.142 | 87.600 | 5,890,000 | 33.793 | 4,420,000 | 0.143 | 1,000,000 | 0.140 |
| 14/05/2026 | 0.143 | 87.700 | 370,000 | 33.718 | 360,000 | 0.135 | ||
| 13/05/2026 | 0.134 | 86.950 | 2,680,000 | 33.261 | 1,740,000 | 0.140 | 340,000 | 0.140 |
| 12/05/2026 | 0.132 | 86.450 | 490,000 | 33.792 | 380,000 | 0.136 | ||
| 11/05/2026 | 0.134 | 86.600 | 1,690,000 | 33.829 | 1,500,000 | 0.135 | 170,000 | 0.136 |
| 08/05/2026 | 0.136 | 86.600 | 1,140,000 | 33.959 | 510,000 | 0.136 | 510,000 | 0.138 |
| 07/05/2026 | 0.161 | 89.150 | 1,600,000 | 33.972 | ||||
| 06/05/2026 | 0.142 | 87.450 | 5,860,000 | 33.442 | 3,360,000 | 0.135 | 1,990,000 | 0.133 |
| 05/05/2026 | 0.130 | 85.900 | 2,590,000 | 33.836 | 600,000 | 0.129 | 1,300,000 | 0.129 |
| 04/05/2026 | 0.134 | 86.000 | 1,140,000 | 34.340 | 680,000 | 0.144 | ||
| 30/04/2026 | 0.124 | 85.050 | 6,330,000 | 33.715 | 1,850,000 | 0.125 | 2,640,000 | 0.125 |
| 29/04/2026 | 0.126 | 84.950 | 2,830,000 | 34.180 | 1,290,000 | 0.124 | 970,000 | 0.124 |
| 28/04/2026 | 0.113 | 83.150 | 5,490,000 | 34.511 | 3,870,000 | 0.115 | 1,520,000 | 0.116 |
| 27/04/2026 | 0.113 | 83.200 | 3,370,000 | 34.352 | 2,460,000 | 0.113 | 910,000 | 0.117 |
| 24/04/2026 | 0.101 | 81.650 | 3,990,000 | 34.151 | 2,780,000 | 0.103 | 960,000 | 0.100 |
| 23/04/2026 | 0.106 | 81.750 | 11,510,000 | 34.925 | 8,110,000 | 0.109 | 2,520,000 | 0.111 |
| 22/04/2026 | 0.119 | 83.200 | 7,820,000 | 35.125 | 5,910,000 | 0.120 | 830,000 | 0.119 |
| 21/04/2026 | 0.117 | 82.800 | 1,200,000 | 35.386 | 940,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
