22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.037 | 72.800 | 390,000 | 35.097 | 240,000 | 0.036 | 130,000 | 0.036 |
| 30/06/2026 | 0.033 | 71.450 | 2,100,000 | 35.380 | 990,000 | 0.035 | 1,110,000 | 0.036 |
| 29/06/2026 | 0.037 | 72.200 | 1,520,000 | 35.639 | 730,000 | 0.035 | 730,000 | 0.033 |
| 26/06/2026 | 0.032 | 70.800 | 2,240,000 | 35.504 | 1,090,000 | 0.031 | 1,090,000 | 0.030 |
| 25/06/2026 | 0.037 | 72.200 | 2,360,000 | 35.218 | 280,000 | 0.037 | 2,020,000 | 0.036 |
| 24/06/2026 | 0.043 | 73.650 | 1,730,000 | 35.006 | 870,000 | 0.043 | 850,000 | 0.045 |
| 23/06/2026 | 0.040 | 72.950 | 1,580,000 | 34.921 | 740,000 | 0.041 | 740,000 | 0.042 |
| 22/06/2026 | 0.045 | 74.250 | 5,070,000 | 34.522 | 2,510,000 | 0.043 | 2,560,000 | 0.042 |
| 18/06/2026 | 0.044 | 73.700 | 980,000 | 34.617 | 490,000 | 0.046 | 490,000 | 0.046 |
| 17/06/2026 | 0.053 | 75.050 | 120,000 | 35.209 | 60,000 | 0.054 | ||
| 16/06/2026 | 0.052 | 75.200 | 3,600,000 | 34.645 | 1,770,000 | 0.055 | 1,830,000 | 0.055 |
| 15/06/2026 | 0.060 | 76.500 | 950,000 | 34.801 | 520,000 | 0.058 | 430,000 | 0.058 |
| 12/06/2026 | 0.052 | 74.550 | 3,560,000 | 35.219 | 1,800,000 | 0.053 | 1,700,000 | 0.052 |
| 11/06/2026 | 0.048 | 73.750 | 6,790,000 | 35.123 | 5,640,000 | 0.044 | 1,120,000 | 0.044 |
| 10/06/2026 | 0.036 | 70.250 | 3,870,000 | 36.125 | 340,000 | 0.035 | 3,530,000 | 0.035 |
| 09/06/2026 | 0.040 | 71.000 | 2,410,000 | 36.378 | 1,970,000 | 0.041 | 430,000 | 0.041 |
| 08/06/2026 | 0.045 | 72.650 | 4,460,000 | 35.543 | 1,540,000 | 0.049 | 2,850,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 23,200,000 | 35.959 | 10,250,000 | 0.058 | 12,310,000 | 0.056 |
| 04/06/2026 | 0.067 | 76.700 | 7,450,000 | 35.302 | 2,440,000 | 0.080 | 5,000,000 | 0.074 |
| 03/06/2026 | 0.101 | 82.250 | 5,230,000 | 34.183 | 2,580,000 | 0.099 | 2,540,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
