22575 南航華泰六乙購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.082 | 4.510 | 2,050,000 | 63.869 | 1,020,000 | 0.086 | 1,030,000 | 0.088 |
| 17/03/2026 | 0.088 | 4.590 | 8,280,000 | 63.930 | 4,120,000 | 0.104 | 4,130,000 | 0.103 |
| 16/03/2026 | 0.094 | 4.640 | 2,650,000 | 64.659 | 1,320,000 | 0.097 | 1,330,000 | 0.097 |
| 13/03/2026 | 0.096 | 4.650 | 1,910,000 | 64.710 | 950,000 | 0.103 | 960,000 | 0.105 |
| 12/03/2026 | 0.111 | 4.860 | 2,500,000 | 64.317 | 1,300,000 | 0.111 | 1,200,000 | 0.112 |
| 11/03/2026 | 0.112 | 4.830 | 900,000 | 65.245 | 450,000 | 0.119 | 450,000 | 0.126 |
| 10/03/2026 | 0.126 | 4.920 | 2,790,000 | 67.103 | 1,440,000 | 0.131 | 1,320,000 | 0.131 |
| 09/03/2026 | 0.112 | 4.810 | 4,130,000 | 65.388 | 2,050,000 | 0.099 | 2,080,000 | 0.099 |
| 06/03/2026 | 0.121 | 4.910 | 1,500,000 | 65.319 | 750,000 | 0.124 | 750,000 | 0.122 |
| 05/03/2026 | 0.125 | 4.910 | 1,700,000 | 66.408 | 750,000 | 0.147 | 950,000 | 0.144 |
| 04/03/2026 | 0.145 | 5.120 | 1,500,000 | 66.861 | 750,000 | 0.145 | 750,000 | 0.170 |
| 03/03/2026 | 0.162 | 5.250 | 1,200,000 | 68.163 | 600,000 | 0.162 | 600,000 | 0.170 |
| 02/03/2026 | 0.175 | 5.390 | 2,300,000 | 67.941 | 1,170,000 | 0.177 | 1,130,000 | 0.180 |
| 27/02/2026 | 0.219 | 5.880 | 4,160,000 | 65.970 | 2,060,000 | 0.228 | 2,080,000 | 0.228 |
| 26/02/2026 | 0.255 | 6.190 | 2,000,000 | 66.189 | 1,000,000 | 0.269 | 1,000,000 | 0.262 |
| 25/02/2026 | 0.245 | 6.160 | 2,040,000 | 64.516 | 1,000,000 | 0.241 | 1,040,000 | 0.238 |
| 24/02/2026 | 0.229 | 6.000 | 1,600,000 | 64.795 | 800,000 | 0.250 | 800,000 | 0.242 |
| 23/02/2026 | 0.245 | 6.130 | 400,000 | 65.019 | 200,000 | 0.249 | 200,000 | 0.249 |
| 20/02/2026 | 0.244 | 6.140 | 2,000,000 | 64.180 | 1,000,000 | 0.244 | 1,000,000 | 0.249 |
| 16/02/2026 | 0.250 | 6.180 | 0 | 64.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
