| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 349.200 | 2,500 | 62.304 | ||||
| 13/08/2026 | 0.010 | 354.200 | 0 | 60.741 | ||||
| 12/08/2026 | 0.010 | 360.400 | 0 | 58.898 | ||||
| 11/08/2026 | 0.010 | 362.600 | 0 | 58.105 | ||||
| 10/08/2026 | 0.010 | 364.600 | 0 | 57.378 | ||||
| 07/08/2026 | 0.010 | 357.200 | 0 | 58.607 | ||||
| 06/08/2026 | 0.010 | 360.200 | 12,500 | 57.633 | ||||
| 05/08/2026 | 0.010 | 366.600 | 17,500 | 55.827 | ||||
| 04/08/2026 | 0.010 | 364.800 | 0 | 56.063 | ||||
| 03/08/2026 | 0.010 | 363.600 | 0 | 56.157 | ||||
| 31/07/2026 | 0.010 | 366.400 | 20,000 | 54.877 | ||||
| 30/07/2026 | 0.010 | 367.000 | 10,000 | 54.539 | ||||
| 29/07/2026 | 0.017 | 367.000 | 12,500 | 62.029 | ||||
| 28/07/2026 | 0.021 | 349.200 | 0 | 70.607 | ||||
| 27/07/2026 | 0.021 | 355.600 | 135,000 | 68.525 | ||||
| 24/07/2026 | 0.013 | 342.600 | 0 | 63.170 | ||||
| 23/07/2026 | 0.013 | 345.400 | 0 | 62.221 | ||||
| 22/07/2026 | 0.013 | 340.200 | 0 | 63.385 | ||||
| 21/07/2026 | 0.013 | 347.800 | 0 | 61.198 | ||||
| 20/07/2026 | 0.013 | 350.200 | 0 | 60.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF