22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.109 +0.014 (+14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.095 | 5.250 | 10,794,000 | 26.063 | 5,257,000 | 0.103 | 5,397,000 | 0.103 |
| 13/08/2026 | 0.108 | 5.285 | 6,178,000 | 26.249 | 3,089,000 | 0.099 | 3,089,000 | 0.097 |
| 12/08/2026 | 0.094 | 5.205 | 8,278,000 | 27.119 | 4,139,000 | 0.090 | 4,139,000 | 0.090 |
| 11/08/2026 | 0.103 | 5.260 | 7,800,000 | 26.134 | 3,900,000 | 0.108 | 3,900,000 | 0.109 |
| 10/08/2026 | 0.113 | 5.285 | 0 | 26.270 | ||||
| 07/08/2026 | 0.112 | 5.230 | 14,728,000 | 27.544 | 7,364,000 | 0.110 | 7,364,000 | 0.110 |
| 06/08/2026 | 0.125 | 5.280 | 26,136,000 | 27.112 | 13,068,000 | 0.119 | 13,068,000 | 0.119 |
| 05/08/2026 | 0.126 | 5.270 | 24,640,000 | 27.403 | 12,320,000 | 0.128 | 12,320,000 | 0.128 |
| 04/08/2026 | 0.145 | 5.335 | 39,220,000 | 26.950 | 19,610,000 | 0.157 | 19,610,000 | 0.156 |
| 03/08/2026 | 0.202 | 5.485 | 2,620,000 | 26.676 | 1,310,000 | 0.230 | 1,300,000 | 0.233 |
| 31/07/2026 | 0.223 | 5.510 | 0 | 27.117 | ||||
| 30/07/2026 | 0.229 | 5.540 | 6,800,000 | 26.218 | 3,400,000 | 0.218 | 3,400,000 | 0.217 |
| 29/07/2026 | 0.210 | 5.480 | 7,340,000 | 26.784 | 3,670,000 | 0.220 | 3,670,000 | 0.221 |
| 28/07/2026 | 0.211 | 5.450 | 5,800,000 | 27.939 | 2,900,000 | 0.197 | 2,900,000 | 0.195 |
| 27/07/2026 | 0.180 | 5.380 | 14,360,000 | 27.485 | 7,180,000 | 0.167 | 7,180,000 | 0.167 |
| 24/07/2026 | 0.162 | 5.330 | 200,000 | 27.035 | 100,000 | 0.162 | 100,000 | 0.164 |
| 23/07/2026 | 0.162 | 5.310 | 2,440,000 | 27.589 | 1,220,000 | 0.161 | 1,220,000 | 0.159 |
| 22/07/2026 | 0.124 | 5.190 | 5,080,000 | 27.500 | 2,540,000 | 0.127 | 2,540,000 | 0.127 |
| 21/07/2026 | 0.138 | 5.190 | 4,880,000 | 28.887 | 2,440,000 | 0.148 | 2,440,000 | 0.149 |
| 20/07/2026 | 0.151 | 5.260 | 1,440,000 | 27.745 | 720,000 | 0.131 | 720,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
