22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.098 -0.021 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.119 | 5.090 | 11,920,000 | 30.618 | 5,960,000 | 0.117 | 5,920,000 | 0.117 |
| 26/06/2026 | 0.116 | 5.060 | 17,480,000 | 30.704 | 8,720,000 | 0.092 | 8,740,000 | 0.091 |
| 25/06/2026 | 0.094 | 4.990 | 4,390,000 | 29.879 | 2,190,000 | 0.119 | 2,150,000 | 0.118 |
| 24/06/2026 | 0.145 | 5.270 | 18,940,000 | 27.478 | 9,470,000 | 0.155 | 9,470,000 | 0.155 |
| 23/06/2026 | 0.169 | 5.340 | 7,927,000 | 27.479 | 3,990,000 | 0.166 | 3,870,000 | 0.163 |
| 22/06/2026 | 0.143 | 5.270 | 9,170,000 | 27.015 | 4,560,000 | 0.135 | 4,610,000 | 0.133 |
| 18/06/2026 | 0.136 | 5.270 | 4,120,000 | 25.882 | 1,980,000 | 0.131 | 2,060,000 | 0.131 |
| 17/06/2026 | 0.148 | 5.320 | 8,720,000 | 25.462 | 4,310,000 | 0.181 | 4,360,000 | 0.182 |
| 16/06/2026 | 0.197 | 5.470 | 4,020,000 | 25.100 | 2,010,000 | 0.200 | 2,010,000 | 0.200 |
| 15/06/2026 | 0.218 | 5.490 | 3,740,000 | 26.066 | 1,860,000 | 0.250 | 1,880,000 | 0.250 |
| 12/06/2026 | 0.225 | 5.530 | 9,320,000 | 24.999 | 4,660,000 | 0.215 | 4,660,000 | 0.214 |
| 11/06/2026 | 0.183 | 5.370 | 12,100,000 | 26.462 | 6,050,000 | 0.192 | 6,050,000 | 0.192 |
| 10/06/2026 | 0.210 | 5.420 | 10,760,000 | 27.079 | 5,380,000 | 0.202 | 5,380,000 | 0.202 |
| 09/06/2026 | 0.198 | 5.390 | 7,740,000 | 26.938 | 3,870,000 | 0.195 | 3,870,000 | 0.195 |
| 08/06/2026 | 0.184 | 5.360 | 3,920,000 | 26.559 | 1,960,000 | 0.169 | 1,960,000 | 0.168 |
| 05/06/2026 | 0.169 | 5.310 | 1,600,000 | 26.416 | 800,000 | 0.163 | 800,000 | 0.163 |
| 04/06/2026 | 0.158 | 5.250 | 10,880,000 | 27.033 | 5,440,000 | 0.156 | 5,440,000 | 0.156 |
| 03/06/2026 | 0.162 | 5.270 | 1,920,000 | 26.727 | 960,000 | 0.166 | 960,000 | 0.168 |
| 02/06/2026 | 0.184 | 5.310 | 6,040,000 | 27.353 | 3,020,000 | 0.172 | 3,020,000 | 0.171 |
| 01/06/2026 | 0.152 | 5.220 | 4,080,000 | 26.983 | 2,040,000 | 0.146 | 2,040,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
