22609 中海麥銀六甲購A (認購證)
即時 按盤價 不變0.027 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.02713.830046.041
21/08/20260.03214.100045.026
20/08/20260.03314.150044.737
19/08/20260.02813.960044.180
18/08/20260.02613.890043.723
17/08/20260.02013.420044.492
14/08/20260.02213.480044.307
13/08/20260.02213.480660,00044.089610,0000.02250,0000.023
12/08/20260.02413.760042.606
11/08/20260.02113.170045.561
10/08/20260.02213.190045.662
07/08/20260.02313.140045.859
06/08/20260.02313.210045.112
05/08/20260.02313.200044.982
04/08/20260.02313.250127,50044.395127,5000.022
03/08/20260.02713.4005,367,50044.7262,362,5000.0282,987,5000.029
31/07/20260.03213.5105,410,00045.1622,717,5000.0362,692,5000.036
30/07/20260.03613.80014,400,00044.0857,200,0000.0437,200,0000.043
29/07/20260.04213.72012,052,50046.4045,982,5000.0466,070,0000.046
28/07/20260.03513.4009,405,00046.4744,702,5000.0354,702,5000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/08/2026 08:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康