22609 中海麥銀六甲購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.260 | 16.410 | 7,935,000 | 48.724 | 3,975,000 | 0.243 | 3,880,000 | 0.242 |
| 12/05/2026 | 0.234 | 16.000 | 4,650,000 | 49.268 | 2,247,500 | 0.239 | 2,322,500 | 0.238 |
| 11/05/2026 | 0.255 | 16.370 | 1,950,000 | 48.356 | 1,005,000 | 0.229 | 945,000 | 0.221 |
| 08/05/2026 | 0.229 | 15.920 | 14,605,000 | 48.844 | 7,272,500 | 0.210 | 7,312,500 | 0.210 |
| 07/05/2026 | 0.202 | 15.480 | 6,755,000 | 49.151 | 3,342,500 | 0.180 | 3,412,500 | 0.181 |
| 06/05/2026 | 0.162 | 14.970 | 16,097,500 | 48.015 | 8,155,000 | 0.136 | 7,907,500 | 0.136 |
| 05/05/2026 | 0.114 | 13.990 | 6,262,500 | 48.492 | 3,000,000 | 0.108 | 3,257,500 | 0.107 |
| 04/05/2026 | 0.107 | 13.800 | 20,685,000 | 48.654 | 10,480,000 | 0.102 | 10,205,000 | 0.102 |
| 30/04/2026 | 0.082 | 13.280 | 16,650,000 | 47.557 | 8,187,500 | 0.086 | 8,462,500 | 0.086 |
| 29/04/2026 | 0.090 | 13.350 | 18,250,000 | 48.420 | 9,125,000 | 0.070 | 9,125,000 | 0.069 |
| 28/04/2026 | 0.052 | 12.260 | 2,305,000 | 48.044 | 1,212,500 | 0.057 | 1,092,500 | 0.057 |
| 27/04/2026 | 0.055 | 12.410 | 2,960,000 | 47.622 | 1,420,000 | 0.054 | 1,540,000 | 0.054 |
| 24/04/2026 | 0.056 | 12.380 | 7,230,000 | 47.725 | 3,615,000 | 0.058 | 3,615,000 | 0.058 |
| 23/04/2026 | 0.061 | 12.540 | 3,275,000 | 47.657 | 1,692,500 | 0.060 | 1,582,500 | 0.060 |
| 22/04/2026 | 0.064 | 12.630 | 5,640,000 | 47.582 | 2,765,000 | 0.062 | 2,875,000 | 0.062 |
| 21/04/2026 | 0.067 | 12.670 | 4,910,000 | 47.895 | 2,455,000 | 0.065 | 2,455,000 | 0.065 |
| 20/04/2026 | 0.068 | 12.620 | 6,500,000 | 48.347 | 3,250,000 | 0.065 | 3,250,000 | 0.065 |
| 17/04/2026 | 0.067 | 12.540 | 2,825,000 | 48.356 | 1,412,500 | 0.070 | 1,412,500 | 0.069 |
| 16/04/2026 | 0.069 | 12.520 | 1,775,000 | 48.812 | 887,500 | 0.067 | 887,500 | 0.067 |
| 15/04/2026 | 0.061 | 12.340 | 1,835,000 | 48.205 | 917,500 | 0.062 | 917,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
