| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.027 | 13.830 | 0 | 46.041 | ||||
| 21/08/2026 | 0.032 | 14.100 | 0 | 45.026 | ||||
| 20/08/2026 | 0.033 | 14.150 | 0 | 44.737 | ||||
| 19/08/2026 | 0.028 | 13.960 | 0 | 44.180 | ||||
| 18/08/2026 | 0.026 | 13.890 | 0 | 43.723 | ||||
| 17/08/2026 | 0.020 | 13.420 | 0 | 44.492 | ||||
| 14/08/2026 | 0.022 | 13.480 | 0 | 44.307 | ||||
| 13/08/2026 | 0.022 | 13.480 | 660,000 | 44.089 | 610,000 | 0.022 | 50,000 | 0.023 |
| 12/08/2026 | 0.024 | 13.760 | 0 | 42.606 | ||||
| 11/08/2026 | 0.021 | 13.170 | 0 | 45.561 | ||||
| 10/08/2026 | 0.022 | 13.190 | 0 | 45.662 | ||||
| 07/08/2026 | 0.023 | 13.140 | 0 | 45.859 | ||||
| 06/08/2026 | 0.023 | 13.210 | 0 | 45.112 | ||||
| 05/08/2026 | 0.023 | 13.200 | 0 | 44.982 | ||||
| 04/08/2026 | 0.023 | 13.250 | 127,500 | 44.395 | 127,500 | 0.022 | ||
| 03/08/2026 | 0.027 | 13.400 | 5,367,500 | 44.726 | 2,362,500 | 0.028 | 2,987,500 | 0.029 |
| 31/07/2026 | 0.032 | 13.510 | 5,410,000 | 45.162 | 2,717,500 | 0.036 | 2,692,500 | 0.036 |
| 30/07/2026 | 0.036 | 13.800 | 14,400,000 | 44.085 | 7,200,000 | 0.043 | 7,200,000 | 0.043 |
| 29/07/2026 | 0.042 | 13.720 | 12,052,500 | 46.404 | 5,982,500 | 0.046 | 6,070,000 | 0.046 |
| 28/07/2026 | 0.035 | 13.400 | 9,405,000 | 46.474 | 4,702,500 | 0.035 | 4,702,500 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF