日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 2.960 | 0 | 152.611 | ||||
13/02/2025 | 0.010 | 2.850 | 0 | 156.712 | ||||
12/02/2025 | 0.010 | 2.860 | 0 | 154.537 | ||||
11/02/2025 | 0.010 | 2.780 | 0 | 157.152 | ||||
10/02/2025 | 0.010 | 2.910 | 0 | 148.832 | ||||
07/02/2025 | 0.010 | 2.830 | 0 | 148.510 | ||||
06/02/2025 | 0.010 | 2.740 | 0 | 151.703 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 152.377 | ||||
04/02/2025 | 0.010 | 2.770 | 165,000 | 147.389 | ||||
03/02/2025 | 0.023 | 2.640 | 0 | 184.236 | ||||
28/01/2025 | 0.023 | 2.620 | 0 | 176.363 | ||||
27/01/2025 | 0.023 | 2.650 | 0 | 173.206 | ||||
24/01/2025 | 0.023 | 2.620 | 0 | 170.972 | ||||
23/01/2025 | 0.023 | 2.570 | 0 | 172.598 | ||||
22/01/2025 | 0.023 | 2.600 | 0 | 169.603 | ||||
21/01/2025 | 0.023 | 2.590 | 0 | 168.929 | ||||
20/01/2025 | 0.023 | 2.740 | 50,000 | 159.452 | ||||
17/01/2025 | 0.023 | 2.860 | 0 | 150.011 | ||||
16/01/2025 | 0.023 | 2.900 | 0 | 147.023 | ||||
15/01/2025 | 0.023 | 2.760 | 0 | 153.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |