22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 43.740 | 1,150,000 | 69.755 | 575,000 | 0.064 | 575,000 | 0.064 |
| 16/09/2026 | 0.066 | 43.920 | 3,930,000 | 69.280 | 1,965,000 | 0.068 | 1,965,000 | 0.068 |
| 15/09/2026 | 0.067 | 43.860 | 3,950,000 | 69.743 | 1,975,000 | 0.069 | 1,975,000 | 0.069 |
| 14/09/2026 | 0.072 | 44.380 | 4,450,000 | 70.089 | 2,225,000 | 0.070 | 2,225,000 | 0.070 |
| 11/09/2026 | 0.065 | 43.180 | 6,450,000 | 70.017 | 3,225,000 | 0.064 | 3,225,000 | 0.063 |
| 10/09/2026 | 0.064 | 43.240 | 2,355,000 | 68.923 | 1,175,000 | 0.064 | 1,180,000 | 0.064 |
| 09/09/2026 | 0.072 | 44.200 | 5,390,000 | 69.236 | 2,695,000 | 0.074 | 2,695,000 | 0.074 |
| 08/09/2026 | 0.079 | 45.320 | 7,460,000 | 68.161 | 3,730,000 | 0.080 | 3,730,000 | 0.080 |
| 07/09/2026 | 0.081 | 45.400 | 6,980,000 | 68.552 | 3,485,000 | 0.080 | 3,490,000 | 0.080 |
| 04/09/2026 | 0.089 | 46.200 | 10,870,000 | 68.420 | 5,435,000 | 0.090 | 5,435,000 | 0.089 |
| 03/09/2026 | 0.082 | 45.500 | 4,440,000 | 67.497 | 2,220,000 | 0.085 | 2,220,000 | 0.085 |
| 02/09/2026 | 0.092 | 46.520 | 10,110,000 | 68.001 | 5,055,000 | 0.092 | 5,050,000 | 0.092 |
| 01/09/2026 | 0.086 | 45.540 | 12,080,000 | 68.750 | 6,040,000 | 0.083 | 6,040,000 | 0.083 |
| 31/08/2026 | 0.087 | 45.400 | 10,060,000 | 69.495 | 5,030,000 | 0.087 | 5,030,000 | 0.087 |
| 28/08/2026 | 0.088 | 45.540 | 9,535,000 | 68.592 | 4,775,000 | 0.087 | 4,760,000 | 0.087 |
| 27/08/2026 | 0.083 | 44.840 | 5,600,000 | 68.617 | 2,785,000 | 0.083 | 2,800,000 | 0.084 |
| 26/08/2026 | 0.086 | 44.980 | 10,665,000 | 69.251 | 5,330,000 | 0.088 | 5,335,000 | 0.088 |
| 25/08/2026 | 0.085 | 44.720 | 4,100,000 | 69.510 | 2,050,000 | 0.082 | 2,050,000 | 0.082 |
| 24/08/2026 | 0.079 | 44.020 | 1,370,000 | 68.979 | 685,000 | 0.080 | 685,000 | 0.079 |
| 21/08/2026 | 0.080 | 44.340 | 2,800,000 | 67.485 | 1,400,000 | 0.079 | 1,400,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
