22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.017 | 461.600 | 290,000 | 39.761 | 95,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 470.800 | 695,000 | 38.684 | 695,000 | 0.018 | ||
| 10/08/2026 | 0.020 | 481.400 | 2,775,000 | 37.925 | 2,330,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 1,410,000 | 38.102 | 330,000 | 0.020 | 930,000 | 0.020 |
| 06/08/2026 | 0.021 | 479.200 | 4,645,000 | 38.500 | 170,000 | 0.024 | 3,975,000 | 0.022 |
| 05/08/2026 | 0.026 | 492.200 | 4,960,000 | 38.706 | 2,945,000 | 0.026 | 75,000 | 0.026 |
| 04/08/2026 | 0.024 | 487.600 | 1,005,000 | 38.425 | 5,000 | 0.024 | 530,000 | 0.024 |
| 03/08/2026 | 0.025 | 490.400 | 6,190,000 | 38.342 | 2,800,000 | 0.023 | ||
| 31/07/2026 | 0.020 | 475.200 | 2,610,000 | 38.086 | 300,000 | 0.021 | 1,500,000 | 0.019 |
| 30/07/2026 | 0.020 | 471.800 | 2,425,000 | 38.583 | 2,020,000 | 0.020 | 405,000 | 0.020 |
| 29/07/2026 | 0.019 | 466.400 | 3,990,000 | 38.845 | 700,000 | 0.020 | 1,780,000 | 0.020 |
| 28/07/2026 | 0.017 | 447.200 | 1,100,000 | 40.837 | 1,000,000 | 0.016 | 100,000 | 0.017 |
| 27/07/2026 | 0.016 | 443.000 | 600,000 | 40.804 | 600,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 434.600 | 0 | 41.981 | ||||
| 23/07/2026 | 0.017 | 445.200 | 540,000 | 40.723 | 540,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 440.600 | 4,170,000 | 40.760 | 3,320,000 | 0.017 | ||
| 21/07/2026 | 0.022 | 474.000 | 1,960,000 | 38.544 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 5,420,000 | 38.330 | 2,735,000 | 0.023 | 1,165,000 | 0.023 |
| 17/07/2026 | 0.019 | 461.600 | 2,610,000 | 38.648 | 2,535,000 | 0.021 | ||
| 16/07/2026 | 0.025 | 484.000 | 1,285,000 | 37.930 | 80,000 | 0.026 | 660,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
