22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.093 +0.017 (+22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 42.859 | ||||||
| 13/03/2026 | 0 | 43.460 | 1,940,000 | 0.076 | 2,040,000 | 0.076 | ||
| 12/03/2026 | 0 | 43.459 | 3,420,000 | 0.076 | 3,150,000 | 0.074 | ||
| 11/03/2026 | 0 | 43.212 | 1,540,000 | 0.076 | 990,000 | 0.078 | ||
| 10/03/2026 | 0 | 43.123 | 1,090,000 | 0.085 | 990,000 | 0.084 | ||
| 09/03/2026 | 0 | 43.215 | 870,000 | 0.077 | 1,750,000 | 0.075 | ||
| 06/03/2026 | 0 | 44.891 | 1,420,000 | 0.078 | 960,000 | 0.069 | ||
| 05/03/2026 | 0 | 44.155 | 390,000 | 0.072 | 390,000 | 0.073 | ||
| 04/03/2026 | 0 | 43.534 | 520,000 | 0.068 | 410,000 | 0.068 | ||
| 03/03/2026 | 0 | 43.281 | 4,480,000 | 0.065 | 3,690,000 | 0.064 | ||
| 02/03/2026 | 0 | 42.299 | 1,540,000 | 0.080 | 1,630,000 | 0.080 | ||
| 27/02/2026 | 0 | 43.412 | 220,000 | 0.096 | 1,770,000 | 0.096 | ||
| 26/02/2026 | 0 | 44.129 | 250,000 | 0.110 | 220,000 | 0.110 | ||
| 25/02/2026 | 0 | 44.202 | 1,600,000 | 0.104 | ||||
| 24/02/2026 | 0 | 44.229 | 750,000 | 0.111 | 400,000 | 0.111 | ||
| 23/02/2026 | 0 | 42.843 | 810,000 | 0.112 | ||||
| 20/02/2026 | 0 | 44.017 | 1,780,000 | 0.109 | ||||
| 16/02/2026 | 0 | 42.645 | 1,220,000 | 0.106 | ||||
| 13/02/2026 | 0 | 43.515 | 1,410,000 | 0.118 | ||||
| 12/02/2026 | 0 | 43.341 | 1,420,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
