22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 26.200 | 820,000 | 46.599 | 350,000 | 0.017 | 470,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 120,000 | 47.845 | 120,000 | 0.018 | ||
| 10/06/2026 | 0.018 | 26.320 | 1,320,000 | 46.814 | 850,000 | 0.017 | 470,000 | 0.017 |
| 09/06/2026 | 0.021 | 27.200 | 480,000 | 45.950 | 480,000 | 0.021 | ||
| 08/06/2026 | 0.022 | 27.380 | 1,940,000 | 45.949 | 730,000 | 0.023 | 1,210,000 | 0.024 |
| 05/06/2026 | 0.026 | 27.800 | 0 | 47.043 | ||||
| 04/06/2026 | 0.028 | 28.380 | 0 | 46.078 | ||||
| 03/06/2026 | 0.030 | 28.580 | 2,510,000 | 46.565 | 1,340,000 | 0.032 | 1,170,000 | 0.032 |
| 02/06/2026 | 0.034 | 29.620 | 3,030,000 | 44.878 | 1,430,000 | 0.033 | 1,600,000 | 0.034 |
| 01/06/2026 | 0.028 | 28.720 | 110,000 | 44.345 | 110,000 | 0.028 | ||
| 29/05/2026 | 0.025 | 28.040 | 990,000 | 44.486 | 880,000 | 0.025 | ||
| 28/05/2026 | 0.027 | 28.560 | 540,000 | 43.804 | 540,000 | 0.025 | ||
| 27/05/2026 | 0.027 | 28.400 | 3,240,000 | 44.310 | 1,660,000 | 0.036 | 1,560,000 | 0.037 |
| 26/05/2026 | 0.035 | 29.760 | 2,990,000 | 44.092 | 1,810,000 | 0.034 | 1,180,000 | 0.036 |
| 22/05/2026 | 0.035 | 30.000 | 2,960,000 | 42.685 | 1,430,000 | 0.035 | 1,520,000 | 0.035 |
| 21/05/2026 | 0.033 | 29.660 | 2,260,000 | 42.682 | 860,000 | 0.035 | 1,340,000 | 0.035 |
| 20/05/2026 | 0.037 | 30.140 | 1,600,000 | 43.118 | 860,000 | 0.036 | 740,000 | 0.037 |
| 19/05/2026 | 0.041 | 30.640 | 1,660,000 | 43.297 | 580,000 | 0.042 | 1,080,000 | 0.041 |
| 18/05/2026 | 0.042 | 30.660 | 7,160,000 | 43.679 | 3,920,000 | 0.042 | 3,240,000 | 0.042 |
| 15/05/2026 | 0.043 | 30.700 | 2,760,000 | 43.755 | 1,280,000 | 0.048 | 1,480,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
