22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.310 | 113.700 | 0 | 46.448 | ||||
| 08/04/2026 | 0.295 | 112.200 | 0 | 46.802 | ||||
| 02/04/2026 | 0.226 | 104.900 | 1,600,000 | 47.564 | 800,000 | 0.222 | 800,000 | 0.220 |
| 01/04/2026 | 0.255 | 107.600 | 1,700,000 | 47.644 | 850,000 | 0.239 | 850,000 | 0.238 |
| 31/03/2026 | 0.199 | 102.100 | 4,050,000 | 47.306 | 2,025,000 | 0.212 | 2,025,000 | 0.212 |
| 30/03/2026 | 0.212 | 102.400 | 8,650,000 | 48.957 | 4,325,000 | 0.201 | 4,325,000 | 0.200 |
| 27/03/2026 | 0.240 | 105.500 | 2,200,000 | 48.127 | 1,100,000 | 0.239 | 1,100,000 | 0.239 |
| 26/03/2026 | 0.255 | 106.900 | 300,000 | 48.084 | 150,000 | 0.255 | 150,000 | 0.250 |
| 25/03/2026 | 0.285 | 110.400 | 0 | 46.659 | ||||
| 24/03/2026 | 0.234 | 105.600 | 5,200,000 | 46.492 | 2,600,000 | 0.215 | 2,600,000 | 0.216 |
| 23/03/2026 | 0.208 | 102.600 | 8,200,000 | 46.947 | 4,100,000 | 0.214 | 4,100,000 | 0.214 |
| 20/03/2026 | 0.247 | 107.200 | 1,100,000 | 45.420 | 550,000 | 0.250 | 550,000 | 0.248 |
| 19/03/2026 | 0.248 | 107.100 | 0 | 45.631 | ||||
| 18/03/2026 | 0.290 | 111.400 | 0 | 44.707 | ||||
| 17/03/2026 | 0.290 | 110.900 | 0 | 45.465 | ||||
| 16/03/2026 | 0.300 | 111.300 | 0 | 46.201 | ||||
| 13/03/2026 | 0.315 | 112.700 | 0 | 45.651 | ||||
| 12/03/2026 | 0.350 | 115.300 | 0 | 46.123 | ||||
| 11/03/2026 | 0.375 | 117.800 | 25,000 | 45.048 | 25,000 | 0.375 | ||
| 10/03/2026 | 0.360 | 117.400 | 0 | 43.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
