| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.310 | 625.117 | 0 | |||||
| 08/04/2026 | 0.310 | 631.617 | 200,000 | |||||
| 02/04/2026 | 0.300 | 619.617 | 0 | |||||
| 01/04/2026 | 0.300 | 624.617 | 150,000 | |||||
| 31/03/2026 | 0.280 | 605.617 | 100,000 | 100,000 | 0.285 | |||
| 30/03/2026 | 0.290 | 624.117 | 0 | |||||
| 27/03/2026 | 0.290 | 626.117 | 0 | |||||
| 26/03/2026 | 0.285 | 608.117 | 515,000 | 405,000 | 0.288 | |||
| 25/03/2026 | 0.320 | 629.617 | 300,000 | 300,000 | 0.323 | |||
| 24/03/2026 | 0.350 | 637.117 | 320,000 | 19.822 | 215,000 | 0.359 | ||
| 23/03/2026 | 0.395 | 654.117 | 520,000 | 30.859 | 515,000 | 0.420 | ||
| 20/03/2026 | 0.390 | 690.117 | 800,000 | 600,000 | 0.394 | 200,000 | 0.385 | |
| 19/03/2026 | 0.345 | 636.117 | 215,000 | |||||
| 18/03/2026 | 0.350 | 642.617 | 0 | |||||
| 17/03/2026 | 0.350 | 640.117 | 1,175,000 | 185,000 | 0.379 | |||
| 16/03/2026 | 0.395 | 662.117 | 1,465,000 | 920,000 | 0.383 | |||
| 13/03/2026 | 0.325 | 613.117 | 550,000 | 32.011 | ||||
| 12/03/2026 | 0.310 | 602.117 | 240,000 | 33.637 | 200,000 | 0.310 | ||
| 11/03/2026 | 0.290 | 591.617 | 1,525,000 | 32.664 | ||||
| 10/03/2026 | 0.230 | 542.117 | 4,580,000 | 34.818 | 2,455,000 | 0.234 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF