22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.016 | 26.260 | 2,820,000 | 45.803 | 1,820,000 | 0.016 | 480,000 | 0.016 |
| 12/06/2026 | 0.015 | 26.200 | 4,440,000 | 44.667 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 25.840 | 1,100,000 | 43.820 | 20,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 26.320 | 6,700,000 | 44.944 | 2,040,000 | 0.015 | 1,330,000 | 0.017 |
| 09/06/2026 | 0.018 | 27.200 | 660,000 | 43.396 | ||||
| 08/06/2026 | 0.020 | 27.380 | 4,190,000 | 44.304 | 2,350,000 | 0.020 | ||
| 05/06/2026 | 0.021 | 27.800 | 6,860,000 | 43.173 | 4,290,000 | 0.022 | ||
| 04/06/2026 | 0.024 | 28.380 | 4,370,000 | 43.159 | 4,220,000 | 0.024 | ||
| 03/06/2026 | 0.026 | 28.580 | 3,210,000 | 43.734 | 1,010,000 | 0.026 | 1,200,000 | 0.029 |
| 02/06/2026 | 0.032 | 29.620 | 14,500,000 | 43.583 | 160,000 | 0.030 | 6,800,000 | 0.031 |
| 01/06/2026 | 0.025 | 28.720 | 1,360,000 | 42.220 | 350,000 | 0.025 | ||
| 29/05/2026 | 0.023 | 28.040 | 7,800,000 | 42.994 | 6,080,000 | 0.021 | ||
| 28/05/2026 | 0.025 | 28.560 | 9,650,000 | 42.385 | 8,350,000 | 0.024 | ||
| 27/05/2026 | 0.024 | 28.400 | 5,810,000 | 42.157 | 3,750,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 29.760 | 15,310,000 | 41.565 | 13,690,000 | 0.034 | ||
| 22/05/2026 | 0.033 | 30.000 | 1,090,000 | 41.455 | 690,000 | 0.033 | ||
| 21/05/2026 | 0.030 | 29.660 | 2,360,000 | 40.784 | 1,540,000 | 0.032 | ||
| 20/05/2026 | 0.034 | 30.140 | 1,900,000 | 41.308 | 1,330,000 | 0.034 | ||
| 19/05/2026 | 0.037 | 30.640 | 7,700,000 | 40.980 | 6,530,000 | 0.037 | ||
| 18/05/2026 | 0.038 | 30.660 | 3,810,000 | 41.378 | 2,750,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
