22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.050 | 26.260 | 0 | 47.058 | ||||
| 12/06/2026 | 0.050 | 26.200 | 140,000 | 47.090 | 30,000 | 0.050 | 110,000 | 0.050 |
| 11/06/2026 | 0.048 | 25.840 | 550,000 | 47.192 | 550,000 | 0.048 | ||
| 10/06/2026 | 0.050 | 26.320 | 830,000 | 46.666 | 380,000 | 0.048 | 450,000 | 0.050 |
| 09/06/2026 | 0.055 | 27.200 | 730,000 | 46.289 | 730,000 | 0.055 | ||
| 08/06/2026 | 0.056 | 27.380 | 1,020,000 | 46.143 | 500,000 | 0.056 | 520,000 | 0.054 |
| 05/06/2026 | 0.060 | 27.800 | 3,380,000 | 46.401 | 2,200,000 | 0.061 | 1,180,000 | 0.061 |
| 04/06/2026 | 0.063 | 28.380 | 80,000 | 45.878 | 40,000 | 0.063 | 40,000 | 0.062 |
| 03/06/2026 | 0.066 | 28.580 | 1,530,000 | 46.383 | 180,000 | 0.067 | 1,340,000 | 0.069 |
| 02/06/2026 | 0.074 | 29.620 | 600,000 | 46.229 | 300,000 | 0.071 | 300,000 | 0.074 |
| 01/06/2026 | 0.066 | 28.720 | 550,000 | 45.862 | 310,000 | 0.065 | 240,000 | 0.066 |
| 29/05/2026 | 0.062 | 28.040 | 150,000 | 46.142 | 150,000 | 0.062 | ||
| 28/05/2026 | 0.064 | 28.560 | 740,000 | 45.403 | 460,000 | 0.058 | 280,000 | 0.061 |
| 27/05/2026 | 0.064 | 28.400 | 120,000 | 45.801 | 120,000 | 0.069 | ||
| 26/05/2026 | 0.076 | 29.760 | 350,000 | 46.163 | 20,000 | 0.079 | 330,000 | 0.077 |
| 22/05/2026 | 0.077 | 30.000 | 70,000 | 45.657 | 70,000 | 0.077 | ||
| 21/05/2026 | 0.075 | 29.660 | 860,000 | 45.884 | 400,000 | 0.081 | 460,000 | 0.078 |
| 20/05/2026 | 0.078 | 30.140 | 510,000 | 45.517 | 150,000 | 0.077 | 360,000 | 0.077 |
| 19/05/2026 | 0.084 | 30.640 | 160,000 | 45.998 | 100,000 | 0.086 | 60,000 | 0.087 |
| 18/05/2026 | 0.082 | 30.660 | 270,000 | 45.245 | 250,000 | 0.082 | 20,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
