22806 港交星展七六購Ａ (認購證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.110 | 423.800 | 100,000 | 30.821 | 100,000 | 0.110 | ||
| 12/05/2026 | 0.110 | 423.800 | 600,000 | 30.982 | 600,000 | 0.113 | ||
| 11/05/2026 | 0.111 | 425.400 | 800,000 | 30.688 | 800,000 | 0.109 | ||
| 08/05/2026 | 0.111 | 424.200 | 540,000 | 30.959 | 480,000 | 0.111 | 60,000 | 0.113 |
| 07/05/2026 | 0.113 | 427.000 | 725,000 | 30.549 | 420,000 | 0.112 | 205,000 | 0.112 |
| 06/05/2026 | 0.107 | 421.200 | 1,120,000 | 30.704 | 950,000 | 0.107 | 170,000 | 0.108 |
| 05/05/2026 | 0.104 | 418.200 | 430,000 | 30.867 | 20,000 | 0.104 | 410,000 | 0.103 |
| 04/05/2026 | 0.102 | 415.000 | 33,270,000 | 31.278 | 17,185,000 | 0.107 | 16,085,000 | 0.107 |
| 30/04/2026 | 0.101 | 412.400 | 97,925,000 | 31.643 | 47,765,000 | 0.114 | 50,060,000 | 0.113 |
| 29/04/2026 | 0.110 | 419.800 | 71,045,000 | 31.827 | 35,340,000 | 0.103 | 35,705,000 | 0.103 |
| 28/04/2026 | 0.100 | 407.600 | 77,770,000 | 32.798 | 38,590,000 | 0.105 | 39,180,000 | 0.105 |
| 27/04/2026 | 0.104 | 412.000 | 90,020,000 | 32.531 | 45,000,000 | 0.104 | 45,020,000 | 0.104 |
| 24/04/2026 | 0.106 | 411.600 | 62,360,000 | 33.110 | 31,130,000 | 0.101 | 31,230,000 | 0.101 |
| 23/04/2026 | 0.106 | 412.200 | 80,370,000 | 32.873 | 40,240,000 | 0.110 | 40,130,000 | 0.110 |
| 22/04/2026 | 0.111 | 416.600 | 80,410,000 | 32.862 | 40,330,000 | 0.110 | 40,080,000 | 0.110 |
| 21/04/2026 | 0.111 | 417.200 | 81,125,000 | 32.777 | 40,790,000 | 0.109 | 40,335,000 | 0.109 |
| 20/04/2026 | 0.106 | 411.600 | 100,445,000 | 33.080 | 50,090,000 | 0.104 | 50,355,000 | 0.104 |
| 17/04/2026 | 0.102 | 408.600 | 90,835,000 | 32.729 | 45,330,000 | 0.101 | 45,490,000 | 0.101 |
| 16/04/2026 | 0.107 | 411.200 | 84,015,000 | 33.321 | 41,220,000 | 0.109 | 42,640,000 | 0.109 |
| 15/04/2026 | 0.110 | 414.000 | 81,150,000 | 33.252 | 40,030,000 | 0.110 | 41,050,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
