22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.078 | 19.190 | 624,000 | 43.483 | 262,000 | 0.078 | 362,000 | 0.078 |
| 27/07/2026 | 0.075 | 18.980 | 850,000 | 43.994 | 478,000 | 0.082 | 372,000 | 0.083 |
| 24/07/2026 | 0.080 | 19.240 | 854,000 | 43.047 | 442,000 | 0.082 | 412,000 | 0.083 |
| 23/07/2026 | 0.088 | 19.640 | 588,000 | 42.085 | 286,000 | 0.087 | 302,000 | 0.087 |
| 22/07/2026 | 0.083 | 19.310 | 812,000 | 43.005 | 406,000 | 0.087 | 406,000 | 0.087 |
| 21/07/2026 | 0.083 | 19.300 | 988,000 | 42.949 | 558,000 | 0.076 | 430,000 | 0.076 |
| 20/07/2026 | 0.072 | 19.040 | 704,000 | 41.868 | 500,000 | 0.062 | 204,000 | 0.061 |
| 17/07/2026 | 0.055 | 18.170 | 1,092,000 | 42.445 | 946,000 | 0.054 | 146,000 | 0.055 |
| 16/07/2026 | 0.050 | 17.850 | 2,096,000 | 42.802 | 668,000 | 0.052 | 1,428,000 | 0.052 |
| 15/07/2026 | 0.048 | 17.800 | 0 | 42.363 | ||||
| 14/07/2026 | 0.048 | 17.830 | 260,000 | 42.116 | 260,000 | 0.043 | ||
| 13/07/2026 | 0.044 | 17.530 | 0 | 42.521 | ||||
| 10/07/2026 | 0.044 | 17.460 | 0 | 42.542 | ||||
| 09/07/2026 | 0.044 | 17.390 | 500,000 | 42.824 | 500,000 | 0.044 | ||
| 08/07/2026 | 0.044 | 17.430 | 50,000 | 42.460 | 50,000 | 0.044 | ||
| 07/07/2026 | 0.043 | 17.000 | 484,000 | 44.544 | 484,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 17.310 | 2,556,000 | 42.915 | 546,000 | 0.052 | 2,010,000 | 0.049 |
| 03/07/2026 | 0.049 | 17.450 | 822,000 | 43.267 | 456,000 | 0.044 | 366,000 | 0.044 |
| 02/07/2026 | 0.037 | 16.660 | 2,174,000 | 43.801 | 1,062,000 | 0.052 | 1,112,000 | 0.051 |
| 30/06/2026 | 0.048 | 16.920 | 704,000 | 45.709 | 172,000 | 0.056 | 532,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
