22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.034 | 72.800 | 6,450,000 | 34.038 | 3,140,000 | 0.033 | 3,190,000 | 0.036 |
| 30/06/2026 | 0.032 | 71.450 | 140,000 | 35.006 | 70,000 | 0.032 | 70,000 | 0.031 |
| 29/06/2026 | 0.034 | 72.200 | 4,980,000 | 34.573 | 2,920,000 | 0.032 | 2,060,000 | 0.034 |
| 26/06/2026 | 0.031 | 70.800 | 2,690,000 | 35.124 | 150,000 | 0.031 | 2,470,000 | 0.030 |
| 25/06/2026 | 0.035 | 72.200 | 3,680,000 | 34.519 | 310,000 | 0.036 | 3,240,000 | 0.036 |
| 24/06/2026 | 0.042 | 73.650 | 1,170,000 | 34.686 | 360,000 | 0.042 | 810,000 | 0.041 |
| 23/06/2026 | 0.039 | 72.950 | 540,000 | 34.590 | 60,000 | 0.040 | 480,000 | 0.040 |
| 22/06/2026 | 0.046 | 74.250 | 1,420,000 | 34.830 | 600,000 | 0.044 | 780,000 | 0.043 |
| 18/06/2026 | 0.043 | 73.700 | 2,050,000 | 34.304 | 1,040,000 | 0.048 | 960,000 | 0.044 |
| 17/06/2026 | 0.051 | 75.050 | 1,210,000 | 34.634 | 290,000 | 0.053 | 840,000 | 0.052 |
| 16/06/2026 | 0.052 | 75.200 | 1,860,000 | 34.645 | 1,040,000 | 0.055 | 800,000 | 0.053 |
| 15/06/2026 | 0.060 | 76.500 | 1,960,000 | 34.801 | 760,000 | 0.060 | 980,000 | 0.059 |
| 12/06/2026 | 0.052 | 74.550 | 1,620,000 | 35.219 | 750,000 | 0.054 | 720,000 | 0.053 |
| 11/06/2026 | 0.050 | 73.750 | 1,560,000 | 35.716 | 890,000 | 0.044 | 620,000 | 0.044 |
| 10/06/2026 | 0.037 | 70.250 | 1,900,000 | 36.475 | 780,000 | 0.037 | 1,020,000 | 0.036 |
| 09/06/2026 | 0.039 | 71.000 | 1,260,000 | 36.043 | 160,000 | 0.040 | 1,050,000 | 0.040 |
| 08/06/2026 | 0.048 | 72.650 | 4,200,000 | 36.461 | 1,700,000 | 0.050 | 2,030,000 | 0.050 |
| 05/06/2026 | 0.057 | 74.000 | 11,850,000 | 36.802 | 5,660,000 | 0.058 | 5,910,000 | 0.058 |
| 04/06/2026 | 0.070 | 76.700 | 2,930,000 | 36.059 | 810,000 | 0.083 | 1,930,000 | 0.083 |
| 03/06/2026 | 0.104 | 82.250 | 3,490,000 | 34.821 | 1,660,000 | 0.102 | 1,810,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
