22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.115 | 34.860 | 7,840,000 | 61.439 | 3,920,000 | 0.109 | 3,920,000 | 0.108 |
| 13/03/2026 | 0.110 | 34.520 | 6,870,000 | 60.432 | 3,420,000 | 0.115 | 3,450,000 | 0.114 |
| 12/03/2026 | 0.118 | 35.120 | 12,400,000 | 61.038 | 6,200,000 | 0.119 | 6,200,000 | 0.120 |
| 11/03/2026 | 0.128 | 36.100 | 21,270,000 | 60.638 | 10,635,000 | 0.134 | 10,635,000 | 0.135 |
| 10/03/2026 | 0.136 | 36.620 | 39,950,000 | 61.284 | 19,967,500 | 0.134 | 19,975,000 | 0.133 |
| 09/03/2026 | 0.123 | 35.420 | 36,760,000 | 61.293 | 18,390,000 | 0.116 | 18,370,000 | 0.115 |
| 06/03/2026 | 0.128 | 36.340 | 29,695,000 | 58.796 | 14,930,000 | 0.130 | 14,765,000 | 0.129 |
| 05/03/2026 | 0.125 | 35.440 | 8,530,000 | 61.546 | 4,265,000 | 0.131 | 4,265,000 | 0.132 |
| 04/03/2026 | 0.123 | 35.300 | 18,250,000 | 61.222 | 9,020,000 | 0.125 | 9,202,500 | 0.126 |
| 03/03/2026 | 0.145 | 37.000 | 13,905,000 | 62.292 | 6,847,500 | 0.151 | 6,982,500 | 0.151 |
| 02/03/2026 | 0.160 | 38.740 | 14,965,000 | 59.896 | 7,457,500 | 0.161 | 7,482,500 | 0.160 |
| 27/02/2026 | 0.183 | 40.220 | 2,405,000 | 61.291 | 1,190,000 | 0.177 | 1,190,000 | 0.178 |
| 26/02/2026 | 0.155 | 38.280 | 545,000 | 59.645 | 545,000 | 0.155 | ||
| 25/02/2026 | 0.197 | 41.360 | 2,400,000 | 60.740 | 900,000 | 0.195 | 1,460,000 | 0.191 |
| 24/02/2026 | 0.190 | 40.720 | 9,075,000 | 61.076 | 4,525,000 | 0.188 | 4,537,500 | 0.187 |
| 23/02/2026 | 0.203 | 41.680 | 4,190,000 | 61.103 | 2,062,500 | 0.200 | 2,072,500 | 0.201 |
| 20/02/2026 | 0.186 | 40.300 | 2,000,000 | 61.172 | 970,000 | 0.189 | 1,000,000 | 0.190 |
| 16/02/2026 | 0.188 | 40.500 | 0 | 60.484 | ||||
| 13/02/2026 | 0.183 | 40.000 | 8,320,000 | 60.674 | 4,145,000 | 0.183 | 4,160,000 | 0.183 |
| 12/02/2026 | 0.200 | 41.340 | 14,455,000 | 60.413 | 7,400,000 | 0.221 | 7,037,500 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
