| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 6.300 | 0 | 102.676 | ||||
| 10/07/2026 | 0.010 | 6.100 | 0 | 104.489 | ||||
| 09/07/2026 | 0.010 | 6.040 | 0 | 104.987 | ||||
| 08/07/2026 | 0.010 | 6.310 | 0 | 99.435 | ||||
| 07/07/2026 | 0.010 | 6.210 | 0 | 100.651 | ||||
| 06/07/2026 | 0.010 | 6.440 | 0 | 96.019 | ||||
| 03/07/2026 | 0.010 | 6.210 | 0 | 98.392 | ||||
| 02/07/2026 | 0.010 | 6.010 | 0 | 101.420 | ||||
| 30/06/2026 | 0.010 | 5.980 | 0 | 100.860 | ||||
| 29/06/2026 | 0.010 | 6.110 | 0 | 98.011 | ||||
| 26/06/2026 | 0.010 | 6.030 | 0 | 97.875 | ||||
| 25/06/2026 | 0.010 | 6.100 | 0 | 96.158 | ||||
| 24/06/2026 | 0.010 | 6.260 | 0 | 92.961 | ||||
| 23/06/2026 | 0.010 | 6.340 | 0 | 91.160 | ||||
| 22/06/2026 | 0.010 | 6.600 | 0 | 86.546 | ||||
| 18/06/2026 | 0.010 | 7.020 | 0 | 78.603 | ||||
| 17/06/2026 | 0.010 | 7.530 | 800,000 | 71.128 | 800,000 | 0.011 | ||
| 16/06/2026 | 0.015 | 7.680 | 500,000 | 75.606 | 500,000 | 0.016 | ||
| 15/06/2026 | 0.020 | 8.430 | 80,000 | 70.262 | 80,000 | 0.021 | ||
| 12/06/2026 | 0.021 | 8.750 | 1,710,000 | 65.939 | 1,710,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF