| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 10.920 | 0 | 396.418 | ||||
| 24/08/2026 | 0.010 | 10.740 | 0 | 351.448 | ||||
| 21/08/2026 | 0.010 | 10.520 | 0 | 273.293 | ||||
| 20/08/2026 | 0.010 | 10.020 | 0 | 272.524 | ||||
| 19/08/2026 | 0.010 | 10.430 | 0 | 243.792 | ||||
| 18/08/2026 | 0.010 | 10.490 | 0 | 229.483 | ||||
| 17/08/2026 | 0.010 | 10.690 | 0 | 213.187 | ||||
| 14/08/2026 | 0.010 | 10.540 | 0 | 192.636 | ||||
| 13/08/2026 | 0.010 | 10.880 | 0 | 178.025 | ||||
| 12/08/2026 | 0.010 | 10.880 | 0 | 172.356 | ||||
| 11/08/2026 | 0.010 | 10.910 | 0 | 166.534 | ||||
| 10/08/2026 | 0.010 | 11.100 | 0 | 157.822 | ||||
| 07/08/2026 | 0.010 | 11.110 | 0 | 145.880 | ||||
| 06/08/2026 | 0.010 | 11.190 | 0 | 141.003 | ||||
| 05/08/2026 | 0.010 | 11.370 | 0 | 134.609 | ||||
| 04/08/2026 | 0.010 | 11.430 | 0 | 130.702 | ||||
| 03/08/2026 | 0.010 | 11.180 | 0 | 132.412 | ||||
| 31/07/2026 | 0.010 | 11.090 | 0 | 126.586 | ||||
| 30/07/2026 | 0.010 | 11.080 | 0 | 124.539 | ||||
| 29/07/2026 | 0.010 | 11.110 | 0 | 121.946 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF