22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.123 | 59.100 | 4,792,000 | 81.786 | 2,396,000 | 0.125 | 2,396,000 | 0.126 |
| 04/03/2026 | 0.122 | 59.250 | 7,176,000 | 80.798 | 3,586,000 | 0.122 | 3,590,000 | 0.121 |
| 03/03/2026 | 0.123 | 59.150 | 3,636,000 | 81.361 | 1,818,000 | 0.128 | 1,818,000 | 0.128 |
| 02/03/2026 | 0.162 | 66.350 | 56,000 | 80.865 | 46,000 | 0.161 | 10,000 | 0.168 |
| 27/02/2026 | 0.181 | 68.800 | 2,000 | 82.316 | 2,000 | 0.181 | ||
| 26/02/2026 | 0.181 | 68.900 | 72,000 | 81.919 | 20,000 | 0.185 | 52,000 | 0.185 |
| 25/02/2026 | 0.172 | 67.500 | 124,000 | 81.530 | 124,000 | 0.171 | ||
| 24/02/2026 | 0.164 | 66.400 | 110,000 | 80.695 | 110,000 | 0.158 | ||
| 23/02/2026 | 0.164 | 66.500 | 44,000 | 80.308 | 44,000 | 0.166 | ||
| 20/02/2026 | 0.140 | 61.300 | 0 | 82.313 | ||||
| 16/02/2026 | 0.149 | 63.300 | 6,588,000 | 80.822 | 3,294,000 | 0.150 | 3,294,000 | 0.149 |
| 13/02/2026 | 0.136 | 60.500 | 10,288,000 | 81.514 | 5,176,000 | 0.137 | 5,112,000 | 0.137 |
| 12/02/2026 | 0.148 | 62.550 | 45,408,000 | 81.685 | 22,692,000 | 0.138 | 22,646,000 | 0.138 |
| 11/02/2026 | 0.139 | 61.200 | 53,480,000 | 80.880 | 26,900,000 | 0.131 | 26,496,000 | 0.131 |
| 10/02/2026 | 0.124 | 58.200 | 68,192,000 | 81.252 | 34,032,000 | 0.126 | 34,140,000 | 0.126 |
| 09/02/2026 | 0.126 | 58.400 | 63,412,000 | 81.560 | 31,680,000 | 0.122 | 31,680,000 | 0.122 |
| 06/02/2026 | 0.121 | 57.300 | 70,700,000 | 81.503 | 35,306,000 | 0.121 | 35,332,000 | 0.121 |
| 05/02/2026 | 0.113 | 55.900 | 101,458,000 | 80.961 | 50,630,000 | 0.111 | 50,738,000 | 0.111 |
| 04/02/2026 | 0.135 | 59.850 | 17,834,000 | 81.476 | 8,788,000 | 0.135 | 8,894,000 | 0.135 |
| 03/02/2026 | 0.149 | 62.350 | 49,618,000 | 81.387 | 24,790,000 | 0.139 | 24,666,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
