23020 創科華泰六九購Ａ (認購證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.405 | 120.100 | 0 | 42.829 | ||||
| 11/02/2026 | 0.405 | 119.900 | 50,000 | 43.113 | 50,000 | 0.405 | ||
| 10/02/2026 | 0.320 | 114.300 | 150,000 | 40.966 | 50,000 | 0.325 | 100,000 | 0.315 |
| 09/02/2026 | 0.310 | 113.100 | 0 | 41.505 | ||||
| 06/02/2026 | 0.300 | 112.100 | 300,000 | 41.460 | 150,000 | 0.300 | 150,000 | 0.300 |
| 05/02/2026 | 0.315 | 113.400 | 650,000 | 41.320 | 325,000 | 0.322 | 325,000 | 0.339 |
| 04/02/2026 | 0.320 | 113.600 | 400,000 | 41.602 | 200,000 | 0.293 | 200,000 | 0.284 |
| 03/02/2026 | 0.255 | 107.900 | 2,000,000 | 41.388 | 1,000,000 | 0.247 | 1,000,000 | 0.247 |
| 02/02/2026 | 0.234 | 105.500 | 5,600,000 | 41.905 | 2,800,000 | 0.235 | 2,800,000 | 0.236 |
| 30/01/2026 | 0.242 | 106.500 | 5,150,000 | 41.271 | 2,575,000 | 0.241 | 2,575,000 | 0.238 |
| 29/01/2026 | 0.235 | 106.200 | 4,950,000 | 40.597 | 2,475,000 | 0.232 | 2,475,000 | 0.233 |
| 28/01/2026 | 0.246 | 107.000 | 2,000,000 | 40.900 | 1,000,000 | 0.239 | 1,000,000 | 0.238 |
| 27/01/2026 | 0.215 | 104.600 | 6,850,000 | 39.798 | 3,425,000 | 0.216 | 3,425,000 | 0.216 |
| 26/01/2026 | 0.191 | 101.600 | 4,500,000 | 40.426 | 2,250,000 | 0.192 | 2,250,000 | 0.192 |
| 23/01/2026 | 0.195 | 102.100 | 750,000 | 40.057 | 375,000 | 0.197 | 375,000 | 0.199 |
| 22/01/2026 | 0.197 | 101.700 | 3,500,000 | 40.851 | 1,750,000 | 0.190 | 1,750,000 | 0.191 |
| 21/01/2026 | 0.190 | 101.300 | 18,150,000 | 40.251 | 9,075,000 | 0.193 | 9,075,000 | 0.193 |
| 20/01/2026 | 0.192 | 101.000 | 6,650,000 | 40.891 | 3,325,000 | 0.190 | 3,325,000 | 0.189 |
| 19/01/2026 | 0.205 | 102.200 | 18,850,000 | 41.078 | 9,425,000 | 0.202 | 9,425,000 | 0.202 |
| 16/01/2026 | 0.215 | 103.300 | 59,975,000 | 40.724 | 29,975,000 | 0.212 | 29,975,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
