23041 比迪國君六八沽Ａ (認沽證)
按盤價 
0.209 +0.046 (+28.221%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.163 | 76.050 | 850,000 | 40.547 | 395,000 | 0.166 | 440,000 | 0.146 |
| 24/06/2026 | 0.161 | 75.950 | 80,000 | 38.730 | ||||
| 23/06/2026 | 0.162 | 75.850 | 110,000 | 38.335 | ||||
| 22/06/2026 | 0.132 | 78.350 | 560,000 | 38.324 | 460,000 | 0.138 | ||
| 18/06/2026 | 0.102 | 80.850 | 0 | 35.865 | ||||
| 17/06/2026 | 0.092 | 81.900 | 110,000 | 35.583 | ||||
| 16/06/2026 | 0.076 | 84.050 | 4,515,000 | 36.072 | 3,740,000 | 0.076 | ||
| 15/06/2026 | 0.067 | 85.600 | 0 | 36.693 | ||||
| 12/06/2026 | 0.067 | 86.550 | 600,000 | 38.278 | 600,000 | 0.069 | ||
| 11/06/2026 | 0.082 | 84.950 | 170,000 | 38.324 | ||||
| 10/06/2026 | 0.072 | 86.189 | 1,495,000 | 38.718 | 925,000 | 0.079 | ||
| 09/06/2026 | 0.059 | 87.989 | 0 | 37.816 | ||||
| 08/06/2026 | 0.062 | 87.639 | 1,420,000 | 37.908 | 200,000 | 0.067 | ||
| 05/06/2026 | 0.049 | 89.289 | 0 | 35.784 | ||||
| 04/06/2026 | 0.042 | 91.389 | 0 | 36.739 | ||||
| 03/06/2026 | 0.039 | 92.839 | 0 | 37.773 | ||||
| 02/06/2026 | 0.031 | 96.339 | 0 | 39.474 | ||||
| 01/06/2026 | 0.051 | 90.339 | 0 | 37.672 | ||||
| 29/05/2026 | 0.051 | 90.889 | 0 | 38.010 | ||||
| 28/05/2026 | 0.059 | 89.889 | 30,000 | 38.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
