23041 比迪國君六八沽Ａ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.036 | 99.850 | 0 | 41.230 | ||||
| 11/05/2026 | 0.036 | 101.700 | 0 | 43.264 | ||||
| 08/05/2026 | 0.038 | 99.750 | 0 | 41.148 | ||||
| 07/05/2026 | 0.038 | 100.700 | 300,000 | 42.105 | ||||
| 06/05/2026 | 0.042 | 98.900 | 0 | 41.287 | ||||
| 05/05/2026 | 0.037 | 101.000 | 465,000 | 41.642 | 465,000 | 0.037 | ||
| 04/05/2026 | 0.030 | 103.000 | 1,110,000 | 40.737 | 620,000 | 0.029 | ||
| 30/04/2026 | 0.033 | 102.500 | 935,000 | 40.776 | 445,000 | 0.031 | 25,000 | 0.033 |
| 29/04/2026 | 0.025 | 108.300 | 425,000 | 42.814 | ||||
| 28/04/2026 | 0.033 | 103.700 | 315,000 | 41.708 | ||||
| 27/04/2026 | 0.031 | 106.000 | 3,110,000 | 43.027 | 2,445,000 | 0.033 | 635,000 | 0.031 |
| 24/04/2026 | 0.041 | 101.200 | 325,000 | 41.471 | ||||
| 23/04/2026 | 0.034 | 103.500 | 370,000 | 41.057 | ||||
| 22/04/2026 | 0.030 | 107.000 | 1,665,000 | 42.679 | 1,665,000 | 0.030 | ||
| 21/04/2026 | 0.029 | 109.100 | 0 | 43.970 | ||||
| 20/04/2026 | 0.029 | 110.000 | 250,000 | 44.608 | ||||
| 17/04/2026 | 0.028 | 111.400 | 0 | 44.850 | ||||
| 16/04/2026 | 0.028 | 113.200 | 20,000 | 46.202 | ||||
| 15/04/2026 | 0.034 | 107.300 | 0 | 43.440 | ||||
| 14/04/2026 | 0.033 | 109.400 | 0 | 44.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
