23075 比迪法巴六八沽Ａ (認沽證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.109 | 95.350 | 5,760,000 | 39.230 | 2,980,000 | 0.103 | 2,780,000 | 0.101 |
| 30/12/2025 | 0.098 | 97.600 | 5,370,000 | 39.268 | 2,585,000 | 0.098 | 2,785,000 | 0.098 |
| 29/12/2025 | 0.100 | 97.100 | 2,900,000 | 39.112 | 1,455,000 | 0.094 | 1,445,000 | 0.094 |
| 24/12/2025 | 0.112 | 93.600 | 5,035,000 | 37.506 | 2,515,000 | 0.115 | 2,520,000 | 0.116 |
| 23/12/2025 | 0.117 | 93.100 | 6,730,000 | 37.969 | 3,365,000 | 0.116 | 3,365,000 | 0.116 |
| 22/12/2025 | 0.116 | 93.750 | 4,110,000 | 38.422 | 1,980,000 | 0.115 | 2,125,000 | 0.115 |
| 19/12/2025 | 0.118 | 93.700 | 11,550,000 | 38.553 | 5,700,000 | 0.117 | 5,850,000 | 0.118 |
| 18/12/2025 | 0.119 | 93.900 | 6,070,000 | 38.900 | 3,020,000 | 0.119 | 3,050,000 | 0.119 |
| 17/12/2025 | 0.110 | 95.250 | 14,870,000 | 38.477 | 7,435,000 | 0.116 | 7,435,000 | 0.116 |
| 16/12/2025 | 0.116 | 94.550 | 6,260,000 | 38.907 | 3,130,000 | 0.110 | 3,130,000 | 0.110 |
| 15/12/2025 | 0.105 | 96.000 | 4,040,000 | 38.142 | 2,020,000 | 0.099 | 2,020,000 | 0.098 |
| 12/12/2025 | 0.095 | 98.500 | 6,350,000 | 38.327 | 3,155,000 | 0.099 | 3,195,000 | 0.099 |
| 11/12/2025 | 0.102 | 97.350 | 5,015,000 | 38.597 | 2,285,000 | 0.102 | 2,655,000 | 0.102 |
| 10/12/2025 | 0.103 | 97.750 | 3,320,000 | 39.116 | 1,660,000 | 0.106 | 1,660,000 | 0.106 |
| 09/12/2025 | 0.104 | 98.000 | 4,060,000 | 39.377 | 2,030,000 | 0.103 | 2,030,000 | 0.102 |
| 08/12/2025 | 0.100 | 99.300 | 4,520,000 | 39.710 | 2,260,000 | 0.099 | 2,260,000 | 0.100 |
| 05/12/2025 | 0.099 | 99.150 | 3,765,000 | 39.160 | 1,840,000 | 0.107 | 1,855,000 | 0.107 |
| 04/12/2025 | 0.107 | 98.400 | 1,975,000 | 40.008 | 975,000 | 0.111 | 1,000,000 | 0.111 |
| 03/12/2025 | 0.116 | 98.150 | 210,000 | 41.484 | 105,000 | 0.115 | 105,000 | 0.114 |
| 02/12/2025 | 100.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
