| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 19.290 | 0 | 154.105 | ||||
| 16/09/2026 | 0.010 | 17.886 | 0 | 145.280 | ||||
| 15/09/2026 | 0.010 | 18.126 | 0 | 145.067 | ||||
| 14/09/2026 | 0.010 | 17.996 | 0 | 142.511 | ||||
| 11/09/2026 | 0.010 | 18.086 | 0 | 138.264 | ||||
| 10/09/2026 | 0.010 | 18.486 | 0 | 139.164 | ||||
| 09/09/2026 | 0.010 | 18.586 | 0 | 138.271 | ||||
| 08/09/2026 | 0.010 | 17.666 | 0 | 131.364 | ||||
| 07/09/2026 | 0.010 | 17.006 | 0 | 125.923 | ||||
| 04/09/2026 | 0.010 | 17.166 | 0 | 123.249 | ||||
| 03/09/2026 | 0.010 | 17.226 | 0 | 122.451 | ||||
| 02/09/2026 | 0.010 | 16.156 | 0 | 114.668 | ||||
| 01/09/2026 | 0.010 | 16.386 | 0 | 115.079 | ||||
| 31/08/2026 | 0.010 | 16.316 | 0 | 115.628 | ||||
| 28/08/2026 | 0.010 | 16.016 | 0 | 110.860 | ||||
| 27/08/2026 | 0.010 | 15.676 | 0 | 107.857 | ||||
| 26/08/2026 | 0.010 | 15.666 | 0 | 106.920 | ||||
| 25/08/2026 | 0.010 | 16.056 | 0 | 108.407 | ||||
| 24/08/2026 | 0.010 | 16.326 | 0 | 109.124 | ||||
| 21/08/2026 | 0.010 | 16.446 | 0 | 107.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF