23228 比迪匯豐六九購Ａ (認購證)
按盤價 
0.102 +0.014 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.088 | 95.350 | 0 | 47.756 | ||||
| 30/12/2025 | 0.100 | 97.600 | 10,000 | 47.780 | 5,000 | 0.103 | 5,000 | 0.103 |
| 29/12/2025 | 0.098 | 97.100 | 0 | 47.789 | ||||
| 24/12/2025 | 0.082 | 93.600 | 0 | 47.475 | ||||
| 23/12/2025 | 0.081 | 93.100 | 50,000 | 47.587 | 25,000 | 0.083 | 25,000 | 0.083 |
| 22/12/2025 | 0.085 | 93.750 | 0 | 47.712 | ||||
| 19/12/2025 | 0.085 | 93.700 | 50,000 | 47.485 | 25,000 | 0.086 | 25,000 | 0.085 |
| 18/12/2025 | 0.087 | 93.900 | 0 | 47.611 | ||||
| 17/12/2025 | 0.093 | 95.250 | 0 | 47.430 | ||||
| 16/12/2025 | 0.089 | 94.550 | 0 | 47.191 | ||||
| 15/12/2025 | 0.097 | 96.000 | 400,000 | 47.278 | 400,000 | 0.106 | ||
| 12/12/2025 | 0.110 | 98.500 | 2,400,000 | 47.001 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 11/12/2025 | 0.108 | 97.350 | 35,200,000 | 47.658 | 17,600,000 | 0.111 | 17,600,000 | 0.112 |
| 10/12/2025 | 0.114 | 97.750 | 42,080,000 | 48.248 | 20,840,000 | 0.114 | 21,240,000 | 0.114 |
| 09/12/2025 | 0.122 | 98.000 | 0 | 49.385 | ||||
| 08/12/2025 | 0.130 | 99.300 | 30,720,000 | 49.369 | 15,360,000 | 0.132 | 15,360,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
