23246 東金星展七乙購Ａ (認購證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.101 | 29.780 | 100,000 | 66.232 | 50,000 | 0.098 | 50,000 | 0.099 |
| 12/05/2026 | 0.108 | 30.320 | 500,000 | 67.101 | 237,500 | 0.108 | 250,000 | 0.113 |
| 11/05/2026 | 0.109 | 30.320 | 0 | 67.378 | ||||
| 08/05/2026 | 0.118 | 31.600 | 0 | 66.359 | ||||
| 07/05/2026 | 0.113 | 30.960 | 0 | 66.565 | ||||
| 06/05/2026 | 0.103 | 29.920 | 0 | 66.231 | ||||
| 05/05/2026 | 0.087 | 27.880 | 0 | 66.598 | ||||
| 04/05/2026 | 0.091 | 28.260 | 0 | 66.879 | ||||
| 30/04/2026 | 0.093 | 28.360 | 0 | 67.071 | ||||
| 29/04/2026 | 0.102 | 29.700 | 0 | 66.195 | ||||
| 28/04/2026 | 0.100 | 29.220 | 0 | 66.877 | ||||
| 27/04/2026 | 0.108 | 30.040 | 0 | 67.116 | ||||
| 24/04/2026 | 0.113 | 30.620 | 0 | 66.880 | ||||
| 23/04/2026 | 0.111 | 30.400 | 1,200,000 | 66.814 | 600,000 | 0.110 | 600,000 | 0.109 |
| 22/04/2026 | 0.120 | 31.160 | 1,200,000 | 67.433 | 600,000 | 0.123 | 600,000 | 0.122 |
| 21/04/2026 | 0.132 | 32.520 | 0 | 67.227 | ||||
| 20/04/2026 | 0.132 | 32.640 | 0 | 66.817 | ||||
| 17/04/2026 | 0.129 | 32.240 | 1,800,000 | 66.897 | 900,000 | 0.129 | 900,000 | 0.131 |
| 16/04/2026 | 0.141 | 33.200 | 0 | 67.649 | ||||
| 15/04/2026 | 0.143 | 33.100 | 1,700,000 | 68.482 | 850,000 | 0.142 | 850,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
