23272 小鵬華泰六乙沽Ａ (認沽證)
按盤價 
0.208 +0.001 (+0.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.207 | 62.600 | 450,000 | 63.052 | 225,000 | 0.209 | 225,000 | 0.208 |
| 11/05/2026 | 0.210 | 62.500 | 620,000 | 63.542 | 310,000 | 0.219 | 310,000 | 0.220 |
| 08/05/2026 | 0.220 | 61.300 | 550,000 | 63.502 | 275,000 | 0.223 | 275,000 | 0.223 |
| 07/05/2026 | 0.215 | 62.250 | 540,000 | 63.902 | 270,000 | 0.220 | 270,000 | 0.219 |
| 06/05/2026 | 0.227 | 60.250 | 730,000 | 63.002 | 365,000 | 0.223 | 365,000 | 0.223 |
| 05/05/2026 | 0.214 | 62.750 | 560,000 | 64.248 | 280,000 | 0.227 | 280,000 | 0.225 |
| 04/05/2026 | 0.214 | 62.550 | 990,000 | 63.747 | 495,000 | 0.214 | 495,000 | 0.215 |
| 30/04/2026 | 0.227 | 61.000 | 575,000 | 63.706 | 285,000 | 0.224 | 285,000 | 0.224 |
| 29/04/2026 | 0.217 | 62.500 | 40,000 | 63.838 | 20,000 | 0.217 | 20,000 | 0.216 |
| 28/04/2026 | 0.222 | 61.600 | 290,000 | 63.310 | 145,000 | 0.221 | 145,000 | 0.221 |
| 27/04/2026 | 0.207 | 64.200 | 220,000 | 64.052 | 115,000 | 0.204 | 105,000 | 0.204 |
| 24/04/2026 | 0.207 | 64.200 | 845,000 | 63.695 | 385,000 | 0.220 | 395,000 | 0.220 |
| 23/04/2026 | 0.222 | 62.100 | 1,545,000 | 63.674 | 755,000 | 0.213 | 755,000 | 0.213 |
| 22/04/2026 | 0.194 | 66.350 | 550,000 | 63.713 | 290,000 | 0.192 | 260,000 | 0.192 |
| 21/04/2026 | 0.185 | 68.300 | 2,850,000 | 64.195 | 1,365,000 | 0.184 | 1,210,000 | 0.184 |
| 20/04/2026 | 0.176 | 69.400 | 1,625,000 | 63.408 | 745,000 | 0.175 | 875,000 | 0.177 |
| 17/04/2026 | 0.175 | 69.700 | 1,445,000 | 63.238 | 695,000 | 0.173 | 750,000 | 0.173 |
| 16/04/2026 | 0.174 | 70.000 | 1,640,000 | 63.297 | 895,000 | 0.174 | 745,000 | 0.174 |
| 15/04/2026 | 0.186 | 67.650 | 1,040,000 | 62.767 | 445,000 | 0.184 | 595,000 | 0.183 |
| 14/04/2026 | 0.191 | 66.800 | 1,190,000 | 62.390 | 595,000 | 0.190 | 595,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
