23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.122 | 42.100 | 1,480,000 | 79.533 | 740,000 | 0.124 | 740,000 | 0.125 |
| 15/06/2026 | 0.135 | 43.480 | 2,900,000 | 79.438 | 1,450,000 | 0.139 | 1,450,000 | 0.140 |
| 12/06/2026 | 0.141 | 43.900 | 3,910,000 | 79.595 | 1,955,000 | 0.137 | 1,955,000 | 0.137 |
| 11/06/2026 | 0.124 | 42.000 | 600,000 | 79.679 | 300,000 | 0.123 | 300,000 | 0.123 |
| 10/06/2026 | 0.120 | 41.480 | 850,000 | 79.746 | 425,000 | 0.119 | 425,000 | 0.117 |
| 09/06/2026 | 0.120 | 41.520 | 3,630,000 | 79.438 | 1,865,000 | 0.118 | 1,765,000 | 0.118 |
| 08/06/2026 | 0.121 | 41.460 | 2,330,000 | 79.862 | 1,150,000 | 0.121 | 1,180,000 | 0.121 |
| 05/06/2026 | 0.132 | 42.320 | 2,100,000 | 80.527 | 1,050,000 | 0.136 | 1,050,000 | 0.136 |
| 04/06/2026 | 0.137 | 43.140 | 1,055,000 | 79.282 | 535,000 | 0.137 | 520,000 | 0.139 |
| 03/06/2026 | 0.145 | 43.700 | 1,525,000 | 80.088 | 755,000 | 0.153 | 770,000 | 0.154 |
| 02/06/2026 | 0.157 | 44.900 | 2,660,000 | 79.911 | 1,325,000 | 0.161 | 1,335,000 | 0.162 |
| 01/06/2026 | 0.149 | 44.000 | 1,390,000 | 80.067 | 735,000 | 0.149 | 655,000 | 0.150 |
| 29/05/2026 | 0.143 | 43.420 | 1,560,000 | 79.352 | 780,000 | 0.143 | 780,000 | 0.141 |
| 28/05/2026 | 0.137 | 42.640 | 1,190,000 | 79.709 | 510,000 | 0.141 | 680,000 | 0.140 |
| 27/05/2026 | 0.139 | 42.620 | 1,250,000 | 80.355 | 625,000 | 0.138 | 625,000 | 0.139 |
| 26/05/2026 | 0.134 | 42.060 | 3,365,000 | 80.232 | 1,665,000 | 0.134 | 1,700,000 | 0.135 |
| 22/05/2026 | 0.143 | 42.840 | 6,410,000 | 80.089 | 3,205,000 | 0.142 | 3,205,000 | 0.143 |
| 21/05/2026 | 0.167 | 45.220 | 3,150,000 | 80.006 | 1,575,000 | 0.167 | 1,575,000 | 0.166 |
| 20/05/2026 | 0.174 | 45.920 | 8,570,000 | 79.720 | 4,260,000 | 0.179 | 4,270,000 | 0.180 |
| 19/05/2026 | 0.171 | 45.580 | 2,650,000 | 79.690 | 1,325,000 | 0.170 | 1,325,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
