| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 6.190 | 0 | 86.575 | |||||
| 28/07/2026 | 5.970 | 0 | 90.680 | |||||
| 27/07/2026 | 5.850 | 0 | 92.632 | |||||
| 24/07/2026 | 5.880 | 0 | 89.852 | |||||
| 23/07/2026 | 5.940 | 0 | 87.886 | |||||
| 22/07/2026 | 5.820 | 0 | 89.823 | |||||
| 21/07/2026 | 5.790 | 0 | 89.830 | |||||
| 20/07/2026 | 5.830 | 0 | 88.325 | |||||
| 17/07/2026 | 5.690 | 0 | 89.468 | |||||
| 16/07/2026 | 5.760 | 0 | 87.377 | |||||
| 15/07/2026 | 5.590 | 0 | 90.413 | |||||
| 14/07/2026 | 5.510 | 0 | 91.577 | |||||
| 13/07/2026 | 5.570 | 0 | 89.688 | |||||
| 10/07/2026 | 5.480 | 0 | 89.900 | |||||
| 09/07/2026 | 5.410 | 0 | 90.837 | |||||
| 08/07/2026 | 5.460 | 0 | 89.219 | |||||
| 07/07/2026 | 5.500 | 0 | 87.842 | |||||
| 06/07/2026 | 5.570 | 0 | 85.876 | |||||
| 03/07/2026 | 5.440 | 0 | 87.029 | |||||
| 02/07/2026 | 5.250 | 0 | 90.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF