23329 特步華泰七三購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.064 | 4.280 | 0 | 64.356 | ||||
| 29/04/2026 | 0.071 | 4.410 | 0 | 64.082 | ||||
| 28/04/2026 | 0.068 | 4.330 | 0 | 64.606 | ||||
| 27/04/2026 | 0.073 | 4.410 | 0 | 64.615 | ||||
| 24/04/2026 | 0.073 | 4.350 | 0 | 65.622 | ||||
| 23/04/2026 | 0.073 | 4.370 | 0 | 65.085 | ||||
| 22/04/2026 | 0.081 | 4.490 | 150,000 | 65.196 | 150,000 | 0.087 | ||
| 21/04/2026 | 0.086 | 4.570 | 1,350,000 | 65.124 | 600,000 | 0.093 | 750,000 | 0.092 |
| 20/04/2026 | 0.095 | 4.650 | 300,000 | 66.204 | 150,000 | 0.090 | 150,000 | 0.092 |
| 17/04/2026 | 0.086 | 4.530 | 0 | 65.601 | ||||
| 16/04/2026 | 0.089 | 4.560 | 2,400,000 | 65.840 | 1,200,000 | 0.091 | 1,200,000 | 0.090 |
| 15/04/2026 | 0.089 | 4.550 | 0 | 65.960 | ||||
| 14/04/2026 | 0.088 | 4.540 | 0 | 65.878 | ||||
| 13/04/2026 | 0.084 | 4.500 | 900,000 | 65.318 | 450,000 | 0.096 | 450,000 | 0.095 |
| 10/04/2026 | 0.094 | 4.630 | 800,000 | 65.468 | 400,000 | 0.090 | 400,000 | 0.090 |
| 09/04/2026 | 0.087 | 4.490 | 0 | 66.151 | ||||
| 08/04/2026 | 0.091 | 4.580 | 1,200,000 | 65.461 | 600,000 | 0.091 | 600,000 | 0.092 |
| 02/04/2026 | 0.088 | 4.520 | 1,500,000 | 65.219 | 750,000 | 0.088 | 750,000 | 0.088 |
| 01/04/2026 | 0.088 | 4.550 | 1,500,000 | 64.482 | 750,000 | 0.087 | 750,000 | 0.088 |
| 31/03/2026 | 0.089 | 4.470 | 2,500,000 | 66.457 | 750,000 | 0.100 | 1,750,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
