23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.065 | 80.700 | 360,000 | 47.970 | 180,000 | 0.064 | 180,000 | 0.063 |
| 18/03/2026 | 0.065 | 80.300 | 685,000 | 48.325 | 505,000 | 0.063 | 15,000 | 0.065 |
| 17/03/2026 | 0.063 | 80.000 | 735,000 | 48.020 | 115,000 | 0.065 | 620,000 | 0.063 |
| 16/03/2026 | 0.056 | 78.300 | 670,000 | 47.920 | 670,000 | 0.056 | ||
| 13/03/2026 | 0.050 | 75.950 | 555,000 | 48.485 | 370,000 | 0.051 | 185,000 | 0.049 |
| 12/03/2026 | 0.051 | 76.700 | 2,735,000 | 47.838 | 1,130,000 | 0.051 | 975,000 | 0.050 |
| 11/03/2026 | 0.056 | 77.400 | 2,540,000 | 48.413 | 855,000 | 0.056 | 1,230,000 | 0.055 |
| 10/03/2026 | 0.062 | 79.100 | 835,000 | 47.964 | 425,000 | 0.060 | 320,000 | 0.059 |
| 09/03/2026 | 0.062 | 78.700 | 610,000 | 48.317 | 120,000 | 0.060 | 450,000 | 0.060 |
| 06/03/2026 | 0.053 | 76.850 | 10,000 | 47.569 | 10,000 | 0.048 | ||
| 05/03/2026 | 0.044 | 74.500 | 165,000 | 47.300 | 90,000 | 0.044 | 75,000 | 0.044 |
| 04/03/2026 | 0.045 | 75.400 | 11,735,000 | 46.535 | 8,085,000 | 0.042 | 3,350,000 | 0.041 |
| 03/03/2026 | 0.046 | 75.650 | 3,820,000 | 46.469 | 3,340,000 | 0.048 | ||
| 02/03/2026 | 0.054 | 77.400 | 7,500,000 | 46.834 | 2,485,000 | 0.059 | 4,095,000 | 0.057 |
| 27/02/2026 | 0.071 | 81.150 | 2,335,000 | 46.818 | 1,735,000 | 0.072 | 565,000 | 0.072 |
| 26/02/2026 | 0.066 | 80.450 | 1,855,000 | 46.266 | 185,000 | 0.073 | 1,670,000 | 0.068 |
| 25/02/2026 | 0.078 | 82.700 | 5,230,000 | 46.528 | 4,450,000 | 0.076 | 500,000 | 0.077 |
| 24/02/2026 | 0.069 | 81.400 | 5,715,000 | 45.723 | 625,000 | 0.072 | 3,485,000 | 0.075 |
| 23/02/2026 | 0.089 | 85.000 | 12,975,000 | 46.117 | 5,220,000 | 0.095 | 6,575,000 | 0.094 |
| 20/02/2026 | 0.070 | 80.750 | 5,340,000 | 46.329 | 2,740,000 | 0.070 | 2,375,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
