23430 港交中銀七六購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.072 | 408.800 | 8,815,000 | 27.359 | ||||
| 03/09/2026 | 0.065 | 403.400 | 50,000 | 26.772 | 50,000 | 0.071 | ||
| 02/09/2026 | 0.065 | 404.400 | 200,000 | 26.367 | 175,000 | 0.062 | ||
| 01/09/2026 | 0.069 | 405.600 | 345,000 | 29.958 | 105,000 | 0.070 | 240,000 | 0.070 |
| 31/08/2026 | 0.080 | 417.770 | 150,000 | 26.645 | 150,000 | 0.079 | ||
| 28/08/2026 | 0.080 | 416.570 | 0 | 26.931 | ||||
| 27/08/2026 | 0.078 | 414.770 | 70,000 | 26.866 | 50,000 | 0.077 | ||
| 26/08/2026 | 0.076 | 413.370 | 0 | 26.646 | ||||
| 25/08/2026 | 0.075 | 410.370 | 0 | 27.370 | ||||
| 24/08/2026 | 0.076 | 410.370 | 0 | 27.657 | ||||
| 21/08/2026 | 0.078 | 413.570 | 165,000 | 27.013 | 150,000 | 0.078 | ||
| 20/08/2026 | 0.077 | 410.370 | 570,000 | 27.778 | 190,000 | 0.074 | 320,000 | 0.073 |
| 19/08/2026 | 0.071 | 407.170 | 90,000 | 26.319 | 65,000 | 0.068 | 25,000 | 0.068 |
| 18/08/2026 | 0.063 | 397.570 | 100,000 | 26.861 | 100,000 | 0.062 | ||
| 17/08/2026 | 0.067 | 398.770 | 10,000 | 27.791 | ||||
| 14/08/2026 | 0.066 | 398.970 | 135,000 | 27.221 | 135,000 | 0.066 | ||
| 13/08/2026 | 0.067 | 400.770 | 185,000 | 26.905 | 185,000 | 0.068 | ||
| 12/08/2026 | 0.068 | 399.170 | 0 | 27.735 | ||||
| 11/08/2026 | 0.068 | 397.970 | 455,000 | 28.068 | 215,000 | 0.076 | 190,000 | 0.070 |
| 10/08/2026 | 0.077 | 409.370 | 245,000 | 27.124 | 15,000 | 0.076 | 230,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
