23430 港交中銀七六購Ａ (認購證)
按盤價 
0.116 +0.007 (+6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.109 | 423.800 | 200,000 | 30.526 | 200,000 | 0.108 | ||
| 12/05/2026 | 0.111 | 423.800 | 200,000 | 31.275 | 200,000 | 0.114 | ||
| 11/05/2026 | 0.110 | 425.400 | 400,000 | 30.395 | 400,000 | 0.108 | ||
| 08/05/2026 | 0.110 | 424.200 | 2,700,000 | 30.667 | 2,500,000 | 0.110 | 200,000 | 0.110 |
| 07/05/2026 | 0.113 | 427.000 | 5,300,000 | 30.549 | 2,500,000 | 0.112 | 2,800,000 | 0.112 |
| 06/05/2026 | 0.108 | 421.200 | 200,000 | 30.997 | 200,000 | 0.108 | ||
| 05/05/2026 | 0.103 | 418.200 | 2,000,000 | 30.574 | 2,000,000 | 0.099 | ||
| 04/05/2026 | 0.101 | 415.000 | 0 | 30.983 | ||||
| 30/04/2026 | 0.099 | 412.400 | 200,000 | 31.055 | 200,000 | 0.102 | ||
| 29/04/2026 | 0.108 | 419.800 | 1,335,000 | 31.246 | 595,000 | 0.107 | 740,000 | 0.107 |
| 28/04/2026 | 0.097 | 407.600 | 0 | 31.910 | ||||
| 27/04/2026 | 0.099 | 412.000 | 17,570,000 | 31.064 | 8,780,000 | 0.100 | 8,790,000 | 0.100 |
| 24/04/2026 | 0.100 | 411.600 | 30,080,000 | 31.354 | 15,040,000 | 0.098 | 15,040,000 | 0.098 |
| 23/04/2026 | 0.101 | 412.200 | 12,520,000 | 31.412 | 6,260,000 | 0.103 | 6,260,000 | 0.103 |
| 22/04/2026 | 0.106 | 416.600 | 6,680,000 | 31.413 | 3,340,000 | 0.106 | 3,340,000 | 0.106 |
| 21/04/2026 | 0.107 | 417.200 | 7,850,000 | 31.621 | 4,020,000 | 0.106 | 3,830,000 | 0.106 |
| 20/04/2026 | 0.101 | 411.600 | 8,600,000 | 31.624 | 4,300,000 | 0.101 | 4,300,000 | 0.101 |
| 17/04/2026 | 0.098 | 408.600 | 0 | 31.562 | ||||
| 16/04/2026 | 0.103 | 411.200 | 260,000 | 32.159 | 20,000 | 0.100 | 240,000 | 0.103 |
| 15/04/2026 | 0.103 | 414.000 | 1,000,000 | 31.233 | 600,000 | 0.104 | 400,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
