23592 平醫華泰六甲購Ａ (認購證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.092 | 12.030 | 2,232,000 | 68.926 | 1,126,000 | 0.103 | 1,106,000 | 0.103 |
| 08/04/2026 | 0.104 | 12.370 | 1,633,000 | 69.264 | 847,000 | 0.097 | 786,000 | 0.097 |
| 02/04/2026 | 0.091 | 11.880 | 1,293,000 | 68.891 | 638,000 | 0.094 | 655,000 | 0.094 |
| 01/04/2026 | 0.098 | 12.200 | 4,587,000 | 67.898 | 2,256,000 | 0.092 | 2,331,000 | 0.093 |
| 31/03/2026 | 0.085 | 11.520 | 2,427,000 | 70.009 | 1,208,000 | 0.092 | 1,219,000 | 0.090 |
| 30/03/2026 | 0.090 | 11.670 | 4,241,000 | 70.066 | 2,129,000 | 0.093 | 2,062,000 | 0.095 |
| 27/03/2026 | 0.098 | 11.930 | 4,684,000 | 69.635 | 2,326,000 | 0.100 | 2,358,000 | 0.099 |
| 26/03/2026 | 0.093 | 11.760 | 4,332,000 | 69.520 | 2,262,000 | 0.124 | 2,055,000 | 0.128 |
| 25/03/2026 | 0.118 | 12.750 | 22,674,000 | 67.395 | 11,119,000 | 0.115 | 11,505,000 | 0.115 |
| 24/03/2026 | 0.082 | 11.500 | 3,028,000 | 68.021 | 1,514,000 | 0.079 | 1,514,000 | 0.078 |
| 23/03/2026 | 0.079 | 11.350 | 2,376,000 | 68.242 | 1,188,000 | 0.081 | 1,188,000 | 0.081 |
| 20/03/2026 | 0.089 | 11.700 | 1,363,000 | 67.822 | 675,000 | 0.097 | 688,000 | 0.098 |
| 19/03/2026 | 0.094 | 11.900 | 1,174,000 | 67.382 | 587,000 | 0.104 | 587,000 | 0.105 |
| 18/03/2026 | 0.110 | 12.430 | 1,588,000 | 67.027 | 784,000 | 0.109 | 804,000 | 0.108 |
| 17/03/2026 | 0.108 | 12.250 | 2,040,000 | 67.966 | 1,020,000 | 0.108 | 1,020,000 | 0.106 |
| 16/03/2026 | 0.098 | 11.920 | 1,512,000 | 67.942 | 756,000 | 0.099 | 756,000 | 0.098 |
| 13/03/2026 | 0.096 | 11.710 | 508,000 | 68.824 | 254,000 | 0.104 | 254,000 | 0.103 |
| 12/03/2026 | 0.106 | 12.060 | 1,150,000 | 68.398 | 575,000 | 0.112 | 575,000 | 0.112 |
| 11/03/2026 | 0.111 | 12.200 | 0 | 68.376 | ||||
| 10/03/2026 | 0.110 | 12.170 | 134,000 | 68.138 | 67,000 | 0.109 | 67,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
