日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.500 | 7.020 | 0 | 90.363 | ||||
26/11/2024 | 0.465 | 6.730 | 2,500 | 91.815 | 2,500 | 0.465 | ||
25/11/2024 | 0.580 | 6.770 | 0 | 119.196 | ||||
22/11/2024 | 0.580 | 6.990 | 0 | 110.283 | ||||
21/11/2024 | 0.580 | 7.450 | 0 | 93.410 | ||||
20/11/2024 | 0.580 | 7.520 | 0 | 90.760 | ||||
19/11/2024 | 0.580 | 7.480 | 0 | 92.086 | ||||
18/11/2024 | 0.580 | 7.360 | 0 | 96.193 | ||||
15/11/2024 | 0.580 | 7.220 | 70,000 | 100.699 | 70,000 | 0.580 | ||
14/11/2024 | 0.680 | 7.630 | 0 | 109.610 | ||||
13/11/2024 | 0.680 | 7.640 | 0 | 109.057 | ||||
12/11/2024 | 0.680 | 7.520 | 0 | 113.427 | ||||
11/11/2024 | 0.720 | 7.920 | 0 | 107.958 | ||||
08/11/2024 | 0.720 | 8.000 | 0 | 104.393 | ||||
07/11/2024 | 0.720 | 8.350 | 0 | 91.521 | ||||
06/11/2024 | 0.680 | 7.810 | 0 | 101.624 | ||||
05/11/2024 | 0.680 | 8.110 | 5,000 | 90.816 | 5,000 | 0.660 | ||
04/11/2024 | 0.660 | 7.470 | 2,500 | 109.005 | 2,500 | 0.660 | ||
01/11/2024 | 0.530 | 7.050 | 2,500 | 92.641 | 2,500 | 0.510 | ||
31/10/2024 | 0.520 | 6.960 | 0 | 93.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF