23678 中藥麥銀六甲購Ａ (認購證)
按盤價 
0.068 +0.012 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.056 | 5.910 | 3,865,000 | 57.388 | 1,915,000 | 0.060 | 1,950,000 | 0.060 |
| 04/03/2026 | 0.047 | 5.710 | 3,695,000 | 56.966 | 1,845,000 | 0.051 | 1,850,000 | 0.050 |
| 03/03/2026 | 0.050 | 5.710 | 3,210,000 | 57.977 | 1,605,000 | 0.055 | 1,605,000 | 0.055 |
| 02/03/2026 | 0.056 | 5.880 | 3,790,000 | 57.486 | 1,400,000 | 0.060 | 2,390,000 | 0.058 |
| 27/02/2026 | 0.064 | 6.050 | 5,575,000 | 57.278 | 2,700,000 | 0.063 | 2,875,000 | 0.062 |
| 26/02/2026 | 0.068 | 6.150 | 1,740,000 | 56.932 | 870,000 | 0.075 | 870,000 | 0.075 |
| 25/02/2026 | 0.081 | 6.390 | 1,550,000 | 57.033 | 775,000 | 0.082 | 775,000 | 0.083 |
| 24/02/2026 | 0.084 | 6.390 | 5,420,000 | 57.717 | 2,635,000 | 0.091 | 2,785,000 | 0.092 |
| 23/02/2026 | 0.108 | 6.840 | 1,720,000 | 56.920 | 785,000 | 0.107 | 935,000 | 0.108 |
| 20/02/2026 | 0.094 | 6.650 | 380,000 | 56.033 | 380,000 | 0.094 | ||
| 16/02/2026 | 0.093 | 6.530 | 1,175,000 | 57.153 | 550,000 | 0.089 | 625,000 | 0.088 |
| 13/02/2026 | 0.092 | 6.520 | 1,650,000 | 56.728 | 795,000 | 0.092 | 855,000 | 0.091 |
| 12/02/2026 | 0.099 | 6.580 | 1,130,000 | 57.500 | 565,000 | 0.104 | 565,000 | 0.105 |
| 11/02/2026 | 0.112 | 6.830 | 1,540,000 | 56.757 | 755,000 | 0.117 | 785,000 | 0.116 |
| 10/02/2026 | 0.114 | 6.790 | 3,160,000 | 57.751 | 1,545,000 | 0.115 | 1,615,000 | 0.115 |
| 09/02/2026 | 0.103 | 6.600 | 1,530,000 | 57.897 | 765,000 | 0.106 | 765,000 | 0.106 |
| 06/02/2026 | 0.093 | 6.480 | 4,975,000 | 56.879 | 2,490,000 | 0.090 | 2,485,000 | 0.090 |
| 05/02/2026 | 0.092 | 6.430 | 10,035,000 | 57.265 | 5,015,000 | 0.087 | 5,020,000 | 0.087 |
| 04/02/2026 | 0.090 | 6.390 | 5,350,000 | 57.239 | 2,675,000 | 0.085 | 2,675,000 | 0.085 |
| 03/02/2026 | 0.088 | 6.340 | 4,550,000 | 57.316 | 2,275,000 | 0.088 | 2,275,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
