23725 泰格華泰七五購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.183 | 45.640 | 13,140,000 | 77.605 | 6,580,000 | 0.186 | 6,560,000 | 0.187 |
| 16/09/2026 | 0.168 | 44.060 | 7,400,000 | 78.001 | 3,690,000 | 0.170 | 3,710,000 | 0.169 |
| 15/09/2026 | 0.165 | 43.700 | 4,740,000 | 78.076 | 2,370,000 | 0.163 | 2,370,000 | 0.164 |
| 14/09/2026 | 0.174 | 44.580 | 9,520,000 | 77.870 | 4,585,000 | 0.167 | 4,935,000 | 0.166 |
| 11/09/2026 | 0.144 | 41.400 | 5,480,000 | 78.104 | 2,740,000 | 0.142 | 2,740,000 | 0.144 |
| 10/09/2026 | 0.149 | 41.920 | 6,640,000 | 77.927 | 3,320,000 | 0.153 | 3,320,000 | 0.153 |
| 09/09/2026 | 0.162 | 43.160 | 8,880,000 | 77.987 | 4,440,000 | 0.158 | 4,440,000 | 0.157 |
| 08/09/2026 | 0.148 | 41.580 | 9,840,000 | 78.439 | 4,920,000 | 0.139 | 4,920,000 | 0.139 |
| 07/09/2026 | 0.123 | 38.800 | 1,080,000 | 78.662 | 540,000 | 0.130 | 540,000 | 0.129 |
| 04/09/2026 | 0.131 | 39.700 | 4,860,000 | 78.127 | 2,430,000 | 0.133 | 2,430,000 | 0.133 |
| 03/09/2026 | 0.132 | 39.800 | 4,160,000 | 78.002 | 2,080,000 | 0.125 | 2,080,000 | 0.124 |
| 02/09/2026 | 0.123 | 38.840 | 6,360,000 | 77.755 | 3,180,000 | 0.124 | 3,180,000 | 0.125 |
| 01/09/2026 | 0.134 | 39.960 | 8,310,000 | 77.931 | 4,155,000 | 0.140 | 4,155,000 | 0.141 |
| 31/08/2026 | 0.147 | 41.160 | 29,220,000 | 78.347 | 14,610,000 | 0.159 | 14,600,000 | 0.160 |
| 28/08/2026 | 0.129 | 39.240 | 3,240,000 | 77.939 | 1,620,000 | 0.137 | 1,620,000 | 0.140 |
| 27/08/2026 | 0.143 | 40.760 | 5,000,000 | 77.698 | 2,500,000 | 0.141 | 2,500,000 | 0.141 |
| 26/08/2026 | 0.141 | 40.440 | 8,770,000 | 77.928 | 4,385,000 | 0.143 | 4,385,000 | 0.144 |
| 25/08/2026 | 0.140 | 40.240 | 10,590,000 | 78.123 | 5,295,000 | 0.135 | 5,295,000 | 0.134 |
| 24/08/2026 | 0.121 | 37.980 | 12,950,000 | 78.631 | 6,475,000 | 0.127 | 6,475,000 | 0.127 |
| 21/08/2026 | 0.138 | 40.000 | 6,100,000 | 77.634 | 3,050,000 | 0.141 | 3,050,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
