23748 中遞摩利六九購Ａ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.265 | 195.500 | 2,570,000 | 65.825 | ||||
| 29/04/2026 | 0.300 | 202.000 | 1,800,000 | 65.750 | 900,000 | 0.302 | 900,000 | 0.301 |
| 28/04/2026 | 0.305 | 202.200 | 1,310,000 | 66.293 | 655,000 | 0.300 | 655,000 | 0.299 |
| 27/04/2026 | 0.315 | 203.400 | 1,520,000 | 66.731 | 760,000 | 0.311 | 760,000 | 0.307 |
| 24/04/2026 | 0.310 | 202.800 | 50,000 | 65.739 | 25,000 | 0.305 | 25,000 | 0.300 |
| 23/04/2026 | 0.300 | 200.600 | 5,000 | 65.898 | 5,000 | 0.280 | ||
| 22/04/2026 | 0.310 | 200.800 | 230,000 | 67.394 | 115,000 | 0.320 | 115,000 | 0.310 |
| 21/04/2026 | 0.320 | 204.000 | 570,000 | 65.823 | 285,000 | 0.320 | 285,000 | 0.313 |
| 20/04/2026 | 0.295 | 197.300 | 5,000 | 67.765 | 5,000 | 0.295 | ||
| 17/04/2026 | 194.700 | 0 | ||||||
| 16/04/2026 | 198.600 | 0 | ||||||
| 15/04/2026 | 199.400 | 0 | ||||||
| 14/04/2026 | 193.600 | 0 | ||||||
| 13/04/2026 | 194.500 | 0 | ||||||
| 10/04/2026 | 193.600 | 0 | ||||||
| 09/04/2026 | 189.900 | 0 | ||||||
| 08/04/2026 | 191.800 | 0 | ||||||
| 02/04/2026 | 190.000 | 0 | ||||||
| 01/04/2026 | 190.643 | 0 | ||||||
| 31/03/2026 | 185.443 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
