23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.109 | 61.600 | 4,810,000 | 71.090 | 2,400,000 | 0.114 | 2,410,000 | 0.114 |
| 10/04/2026 | 0.119 | 63.000 | 8,025,000 | 70.876 | 4,065,000 | 0.118 | 3,960,000 | 0.116 |
| 09/04/2026 | 0.115 | 61.150 | 7,800,000 | 72.982 | 3,900,000 | 0.122 | 3,900,000 | 0.122 |
| 08/04/2026 | 0.116 | 60.650 | 6,945,000 | 74.074 | 3,452,500 | 0.119 | 3,492,500 | 0.119 |
| 02/04/2026 | 0.120 | 61.150 | 3,072,500 | 73.326 | 1,572,500 | 0.121 | 1,500,000 | 0.122 |
| 01/04/2026 | 0.117 | 61.700 | 2,087,500 | 71.349 | 1,115,000 | 0.106 | 972,500 | 0.103 |
| 31/03/2026 | 0.101 | 58.200 | 6,022,500 | 72.950 | 3,022,500 | 0.098 | 3,000,000 | 0.098 |
| 30/03/2026 | 0.093 | 57.250 | 6,975,000 | 72.071 | 3,387,500 | 0.102 | 3,587,500 | 0.103 |
| 27/03/2026 | 0.106 | 58.900 | 3,965,000 | 72.555 | 1,975,000 | 0.097 | 1,965,000 | 0.096 |
| 26/03/2026 | 0.089 | 56.150 | 2,480,000 | 72.191 | 1,207,500 | 0.095 | 1,272,500 | 0.095 |
| 25/03/2026 | 0.090 | 57.100 | 650,000 | 70.667 | 350,000 | 0.086 | 300,000 | 0.087 |
| 24/03/2026 | 0.081 | 56.150 | 840,000 | 69.277 | 395,000 | 0.080 | 445,000 | 0.078 |
| 23/03/2026 | 0.062 | 50.800 | 0 | 71.815 | ||||
| 20/03/2026 | 0.069 | 52.950 | 10,000 | 70.202 | 10,000 | 0.066 | ||
| 19/03/2026 | 0.085 | 54.200 | 0 | 73.331 | ||||
| 18/03/2026 | 0.094 | 56.250 | 1,200,000 | 72.360 | 600,000 | 0.095 | 600,000 | 0.094 |
| 17/03/2026 | 0.092 | 55.800 | 2,110,000 | 72.393 | 1,055,000 | 0.087 | 1,055,000 | 0.088 |
| 16/03/2026 | 0.081 | 54.300 | 15,000 | 71.388 | 15,000 | 0.081 | ||
| 13/03/2026 | 0.081 | 54.100 | 0 | 71.322 | ||||
| 12/03/2026 | 0.098 | 55.450 | 2,525,000 | 74.160 | 1,097,500 | 0.117 | 1,382,500 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
