23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.247 | 8.340 | 200,000 | 79.409 | 200,000 | 0.243 | ||
| 08/04/2026 | 0.241 | 8.190 | 1,300,000 | 80.433 | 600,000 | 0.240 | 700,000 | 0.238 |
| 02/04/2026 | 0.228 | 7.980 | 2,800,000 | 80.409 | 1,400,000 | 0.230 | 1,400,000 | 0.231 |
| 01/04/2026 | 0.249 | 8.200 | 2,800,000 | 80.812 | 1,400,000 | 0.248 | 1,400,000 | 0.247 |
| 31/03/2026 | 0.221 | 7.820 | 2,800,000 | 79.464 | 1,400,000 | 0.208 | 1,400,000 | 0.208 |
| 30/03/2026 | 0.196 | 7.490 | 1,600,000 | 79.399 | 800,000 | 0.189 | 800,000 | 0.188 |
| 27/03/2026 | 0.202 | 7.540 | 1,200,000 | 79.471 | 600,000 | 0.202 | 600,000 | 0.201 |
| 26/03/2026 | 0.198 | 7.470 | 2,760,000 | 79.591 | 1,380,000 | 0.201 | 1,380,000 | 0.202 |
| 25/03/2026 | 0.209 | 7.630 | 3,000,000 | 79.266 | 1,550,000 | 0.206 | 1,450,000 | 0.207 |
| 24/03/2026 | 0.193 | 7.500 | 1,600,000 | 77.942 | 750,000 | 0.193 | 850,000 | 0.192 |
| 23/03/2026 | 0.182 | 7.240 | 1,500,000 | 79.350 | 750,000 | 0.181 | 750,000 | 0.180 |
| 20/03/2026 | 0.197 | 7.390 | 1,100,000 | 79.774 | 550,000 | 0.199 | 550,000 | 0.198 |
| 19/03/2026 | 0.200 | 7.460 | 1,800,000 | 79.239 | 900,000 | 0.200 | 900,000 | 0.200 |
| 18/03/2026 | 0.203 | 7.450 | 640,000 | 79.822 | 320,000 | 0.203 | 320,000 | 0.202 |
| 17/03/2026 | 0.199 | 7.410 | 1,640,000 | 79.513 | 820,000 | 0.200 | 820,000 | 0.200 |
| 16/03/2026 | 0.201 | 7.430 | 700,000 | 79.492 | 350,000 | 0.201 | 350,000 | 0.200 |
| 13/03/2026 | 0.203 | 7.460 | 1,820,000 | 79.106 | 910,000 | 0.203 | 910,000 | 0.201 |
| 12/03/2026 | 0.200 | 7.390 | 1,400,000 | 79.419 | 700,000 | 0.198 | 700,000 | 0.200 |
| 11/03/2026 | 0.202 | 7.380 | 1,160,000 | 79.819 | 580,000 | 0.200 | 580,000 | 0.199 |
| 10/03/2026 | 0.202 | 7.400 | 1,120,000 | 79.323 | 560,000 | 0.203 | 560,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
