23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.026 | 484.000 | 3,810,000 | 38.362 | 2,265,000 | 0.029 | 1,390,000 | 0.028 |
| 15/07/2026 | 0.025 | 474.000 | 2,980,000 | 39.529 | 1,525,000 | 0.024 | 1,325,000 | 0.023 |
| 14/07/2026 | 0.020 | 456.200 | 855,000 | 39.914 | 425,000 | 0.020 | 170,000 | 0.020 |
| 13/07/2026 | 0.022 | 457.600 | 2,495,000 | 40.712 | 1,155,000 | 0.023 | 585,000 | 0.023 |
| 10/07/2026 | 0.023 | 460.200 | 6,725,000 | 40.544 | 2,600,000 | 0.025 | 3,590,000 | 0.025 |
| 09/07/2026 | 0.026 | 469.600 | 6,005,000 | 40.358 | 2,925,000 | 0.029 | 2,110,000 | 0.029 |
| 08/07/2026 | 0.029 | 478.800 | 2,535,000 | 40.088 | 1,855,000 | 0.029 | 530,000 | 0.027 |
| 07/07/2026 | 0.024 | 461.200 | 3,890,000 | 40.650 | 2,205,000 | 0.026 | 1,555,000 | 0.028 |
| 06/07/2026 | 0.021 | 452.000 | 2,975,000 | 40.533 | 1,535,000 | 0.020 | 1,415,000 | 0.019 |
| 03/07/2026 | 0.018 | 431.200 | 4,205,000 | 42.057 | 2,650,000 | 0.019 | 1,180,000 | 0.018 |
| 02/07/2026 | 0.018 | 430.200 | 3,385,000 | 42.143 | 1,190,000 | 0.022 | 1,560,000 | 0.021 |
| 30/06/2026 | 0.019 | 429.800 | 585,000 | 42.659 | 385,000 | 0.017 | 145,000 | 0.019 |
| 29/06/2026 | 0.017 | 420.200 | 0 | 42.947 | ||||
| 26/06/2026 | 0.017 | 411.800 | 55,000 | 44.144 | 55,000 | 0.018 | ||
| 25/06/2026 | 0.019 | 421.400 | 0 | 43.688 | ||||
| 24/06/2026 | 0.019 | 428.800 | 285,000 | 42.321 | 285,000 | 0.016 | ||
| 23/06/2026 | 0.015 | 414.800 | 1,050,000 | 41.957 | 185,000 | 0.014 | 265,000 | 0.016 |
| 22/06/2026 | 0.018 | 433.000 | 0 | 40.800 | ||||
| 18/06/2026 | 0.018 | 440.200 | 400,000 | 39.290 | 180,000 | 0.018 | 220,000 | 0.019 |
| 17/06/2026 | 0.021 | 445.400 | 0 | 40.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
