23930 零跑信證六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 35.820 | 0 | 76.894 | ||||
| 17/06/2026 | 0.011 | 36.180 | 330,000 | 75.094 | 30,000 | 0.010 | 300,000 | 0.011 |
| 16/06/2026 | 0.012 | 36.480 | 280,000 | 75.158 | 280,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 38.260 | 205,000 | 72.675 | 75,000 | 0.015 | 130,000 | 0.018 |
| 12/06/2026 | 0.019 | 38.820 | 915,000 | 74.168 | 405,000 | 0.017 | 510,000 | 0.018 |
| 11/06/2026 | 0.015 | 37.660 | 230,000 | 72.905 | 100,000 | 0.015 | 130,000 | 0.015 |
| 10/06/2026 | 0.015 | 37.300 | 20,000 | 73.704 | 20,000 | 0.015 | ||
| 09/06/2026 | 0.022 | 39.300 | 520,000 | 74.360 | 260,000 | 0.025 | 260,000 | 0.023 |
| 08/06/2026 | 0.025 | 39.540 | 5,400,000 | 76.075 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 05/06/2026 | 0.031 | 41.280 | 4,150,000 | 73.850 | 2,050,000 | 0.035 | 2,100,000 | 0.035 |
| 04/06/2026 | 0.032 | 40.980 | 1,800,000 | 75.361 | 900,000 | 0.029 | 900,000 | 0.029 |
| 03/06/2026 | 0.033 | 40.920 | 100,000 | 75.984 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.046 | 43.760 | 3,560,000 | 74.720 | 1,430,000 | 0.038 | 2,130,000 | 0.040 |
| 01/06/2026 | 0.041 | 42.560 | 9,950,000 | 75.259 | 7,470,000 | 0.036 | 2,480,000 | 0.038 |
| 29/05/2026 | 0.027 | 39.300 | 9,340,000 | 74.508 | 2,390,000 | 0.031 | 6,950,000 | 0.030 |
| 28/05/2026 | 0.033 | 40.600 | 270,000 | 74.629 | 250,000 | 0.035 | 20,000 | 0.038 |
| 27/05/2026 | 0.042 | 42.140 | 10,000 | 75.484 | 10,000 | 0.042 | ||
| 26/05/2026 | 0.044 | 42.640 | 5,170,000 | 74.638 | 2,585,000 | 0.042 | 2,585,000 | 0.041 |
| 22/05/2026 | 0.047 | 42.680 | 1,740,000 | 74.990 | 900,000 | 0.047 | 840,000 | 0.046 |
| 21/05/2026 | 0.045 | 42.000 | 2,770,000 | 75.741 | 1,385,000 | 0.049 | 1,385,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
