23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.086 | 14.520 | 200,000 | 126.592 | 100,000 | 0.082 | 100,000 | 0.086 |
| 26/11/2024 | 0.089 | 14.680 | 0 | 127.528 | ||||
| 25/11/2024 | 0.092 | 15.020 | 500,000 | 126.789 | 250,000 | 0.083 | 250,000 | 0.085 |
| 22/11/2024 | 0.080 | 13.780 | 100,000 | 127.293 | 50,000 | 0.081 | 50,000 | 0.085 |
| 21/11/2024 | 0.086 | 14.200 | 0 | 128.493 | ||||
| 20/11/2024 | 0.088 | 14.580 | 0 | 126.552 | ||||
| 19/11/2024 | 0.088 | 14.500 | 200,000 | 127.142 | 200,000 | 0.086 | ||
| 18/11/2024 | 0.088 | 14.540 | 200,000 | 126.608 | 100,000 | 0.089 | 100,000 | 0.088 |
| 15/11/2024 | 0.088 | 14.560 | 0 | 125.921 | ||||
| 14/11/2024 | 0.091 | 14.680 | 0 | 127.172 | ||||
| 13/11/2024 | 0.101 | 15.640 | 100,000 | 126.501 | 100,000 | 0.101 | ||
| 12/11/2024 | 0.102 | 15.500 | 0 | 128.419 | ||||
| 11/11/2024 | 0.104 | 16.160 | 75,000 | 124.028 | 75,000 | 0.104 | ||
| 08/11/2024 | 0.112 | 16.780 | 100,000 | 124.223 | 100,000 | 0.119 | ||
| 07/11/2024 | 0.112 | 17.040 | 0 | 121.891 | ||||
| 06/11/2024 | 0.095 | 15.420 | 0 | 122.619 | ||||
| 05/11/2024 | 0.097 | 15.840 | 0 | 120.508 | ||||
| 04/11/2024 | 0.089 | 15.380 | 0 | 118.007 | ||||
| 01/11/2024 | 0.083 | 14.660 | 0 | 118.784 | ||||
| 31/10/2024 | 0.083 | 14.800 | 0 | 117.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
