23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.110 | 3,698.000 | 27,000 | 34.117 | 27,000 | 0.110 | ||
| 04/03/2026 | 0.111 | 3,700.000 | 57,500 | 34.189 | 50,000 | 0.112 | 7,500 | 0.114 |
| 03/03/2026 | 0.094 | 3,822.000 | 11,000 | 34.452 | 11,000 | 0.095 | ||
| 02/03/2026 | 0.085 | 3,894.000 | 30,000 | 34.542 | 30,000 | 0.088 | ||
| 27/02/2026 | 0.112 | 3,724.000 | 50,000 | 34.424 | 50,000 | 0.112 | ||
| 26/02/2026 | 0.112 | 3,720.000 | 0 | 34.309 | ||||
| 25/02/2026 | 0.113 | 3,727.000 | 0 | 34.460 | ||||
| 24/02/2026 | 0.114 | 3,716.000 | 30,000 | 34.365 | 30,000 | 0.114 | ||
| 23/02/2026 | 0.119 | 3,680.000 | 105,000 | 34.169 | 105,000 | 0.118 | ||
| 20/02/2026 | 0.138 | 3,596.000 | 310,000 | 34.167 | 10,000 | 0.137 | 300,000 | 0.146 |
| 16/02/2026 | 0.146 | 3,582.000 | 0 | 34.359 | ||||
| 13/02/2026 | 0.149 | 3,577.000 | 140,000 | 34.358 | 140,000 | 0.149 | ||
| 12/02/2026 | 0.137 | 3,634.000 | 0 | 34.346 | ||||
| 11/02/2026 | 0.139 | 3,631.000 | 131,000 | 34.407 | 131,000 | 0.139 | ||
| 10/02/2026 | 0.141 | 3,616.000 | 7,000 | 34.238 | 2,000 | 0.141 | 5,000 | 0.140 |
| 09/02/2026 | 0.145 | 3,596.000 | 276,000 | 34.161 | 276,000 | 0.147 | ||
| 06/02/2026 | 0.177 | 3,469.000 | 13,500 | 34.095 | 5,000 | 0.196 | 8,500 | 0.183 |
| 05/02/2026 | 0.163 | 3,533.000 | 887,000 | 34.219 | 465,500 | 0.167 | 419,000 | 0.167 |
| 04/02/2026 | 0.138 | 3,650.000 | 9,000 | 34.286 | 9,000 | 0.140 | ||
| 03/02/2026 | 0.164 | 3,534.000 | 590,000 | 34.265 | 429,000 | 0.179 | 161,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
