23976 匯豐花旗六九沽Ｂ (認沽證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.065 | 139.500 | 11,460,000 | 30.631 | 3,160,000 | 0.065 | 8,160,000 | 0.064 |
| 11/02/2026 | 0.064 | 139.800 | 1,660,000 | 30.569 | 680,000 | 0.067 | 540,000 | 0.067 |
| 10/02/2026 | 0.064 | 140.300 | 4,820,000 | 30.795 | 1,900,000 | 0.062 | 2,520,000 | 0.062 |
| 09/02/2026 | 0.068 | 139.300 | 8,520,000 | 30.852 | 4,560,000 | 0.068 | 3,600,000 | 0.068 |
| 06/02/2026 | 0.083 | 134.800 | 10,340,000 | 30.304 | 5,380,000 | 0.085 | 4,480,000 | 0.085 |
| 05/02/2026 | 0.070 | 138.500 | 11,520,000 | 30.461 | 3,960,000 | 0.070 | 6,900,000 | 0.069 |
| 04/02/2026 | 0.068 | 139.000 | 6,920,000 | 30.357 | 3,620,000 | 0.066 | 3,260,000 | 0.066 |
| 03/02/2026 | 0.067 | 138.900 | 14,480,000 | 30.096 | 7,140,000 | 0.068 | 6,040,000 | 0.066 |
| 02/02/2026 | 0.079 | 134.700 | 25,360,000 | 29.373 | 14,140,000 | 0.078 | 9,540,000 | 0.078 |
| 30/01/2026 | 0.070 | 136.600 | 7,120,000 | 28.932 | 4,220,000 | 0.071 | 2,680,000 | 0.069 |
| 29/01/2026 | 0.067 | 137.600 | 8,440,000 | 28.989 | 2,280,000 | 0.068 | 5,780,000 | 0.067 |
| 28/01/2026 | 0.069 | 137.500 | 7,640,000 | 29.226 | 2,080,000 | 0.067 | 5,420,000 | 0.067 |
| 27/01/2026 | 0.077 | 134.500 | 7,260,000 | 28.603 | 2,940,000 | 0.077 | 3,580,000 | 0.078 |
| 26/01/2026 | 0.090 | 131.000 | 2,520,000 | 28.169 | 520,000 | 0.088 | 1,960,000 | 0.090 |
| 23/01/2026 | 0.092 | 130.000 | 2,180,000 | 27.578 | 1,100,000 | 0.089 | 1,060,000 | 0.088 |
| 22/01/2026 | 0.094 | 129.700 | 680,000 | 27.609 | 160,000 | 0.097 | 520,000 | 0.095 |
| 21/01/2026 | 0.097 | 128.200 | 1,160,000 | 26.851 | 560,000 | 0.099 | 560,000 | 0.099 |
| 20/01/2026 | 0.099 | 128.400 | 8,080,000 | 27.272 | 3,980,000 | 0.096 | 4,020,000 | 0.096 |
| 19/01/2026 | 0.108 | 127.000 | 7,060,000 | 27.437 | 3,620,000 | 0.108 | 3,360,000 | 0.108 |
| 16/01/2026 | 0.098 | 128.500 | 3,420,000 | 27.010 | 1,600,000 | 0.093 | 1,820,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
