24003 網易中銀六十購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.075 | 199.600 | 4,640,000 | 44.941 | 2,320,000 | 0.072 | 2,240,000 | 0.072 |
| 11/06/2026 | 0.070 | 197.800 | 4,040,000 | 44.654 | 2,020,000 | 0.069 | 2,020,000 | 0.070 |
| 10/06/2026 | 0.061 | 194.400 | 2,460,000 | 44.224 | 1,280,000 | 0.056 | 1,180,000 | 0.054 |
| 09/06/2026 | 0.047 | 187.300 | 1,220,000 | 44.276 | 560,000 | 0.050 | 660,000 | 0.049 |
| 08/06/2026 | 0.050 | 187.700 | 1,940,000 | 44.815 | 970,000 | 0.052 | 970,000 | 0.052 |
| 05/06/2026 | 0.053 | 188.400 | 4,420,000 | 44.824 | 2,210,000 | 0.060 | 2,210,000 | 0.060 |
| 04/06/2026 | 0.064 | 192.900 | 1,080,000 | 45.735 | 540,000 | 0.064 | 540,000 | 0.064 |
| 03/06/2026 | 0.065 | 193.872 | 1,470,000 | 44.547 | 710,000 | 0.061 | 760,000 | 0.062 |
| 02/06/2026 | 0.074 | 196.472 | 2,210,000 | 45.070 | 900,000 | 0.063 | 1,140,000 | 0.065 |
| 01/06/2026 | 0.068 | 194.072 | 30,000 | 44.880 | 30,000 | 0.068 | ||
| 29/05/2026 | 0.067 | 192.972 | 820,000 | 44.835 | 410,000 | 0.062 | 410,000 | 0.062 |
| 28/05/2026 | 0.062 | 191.572 | 330,000 | 44.209 | 160,000 | 0.061 | 170,000 | 0.062 |
| 27/05/2026 | 0.071 | 194.272 | 310,000 | 44.761 | 150,000 | 0.072 | 160,000 | 0.073 |
| 26/05/2026 | 0.056 | 188.172 | 500,000 | 44.258 | 500,000 | 0.056 | ||
| 22/05/2026 | 0.043 | 180.372 | 840,000 | 44.193 | 480,000 | 0.044 | 360,000 | 0.042 |
| 21/05/2026 | 0.030 | 170.572 | 90,000 | 44.762 | 90,000 | 0.030 | ||
| 20/05/2026 | 0.042 | 179.272 | 0 | 44.200 | ||||
| 19/05/2026 | 0.039 | 177.072 | 0 | 44.251 | ||||
| 18/05/2026 | 0.036 | 173.972 | 0 | 44.764 | ||||
| 15/05/2026 | 0.045 | 177.872 | 0 | 45.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
