24030 美高花旗六甲購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.063 | 12.630 | 0 | 63.161 | ||||
| 25/02/2026 | 0.064 | 12.860 | 268,000 | 61.754 | ||||
| 24/02/2026 | 0.066 | 12.980 | 92,000 | 61.403 | ||||
| 23/02/2026 | 0.074 | 13.560 | 20,000 | 59.701 | ||||
| 20/02/2026 | 0.074 | 13.470 | 0 | 59.992 | ||||
| 16/02/2026 | 0.074 | 13.730 | 0 | 57.796 | ||||
| 13/02/2026 | 0.074 | 13.580 | 0 | 58.476 | ||||
| 12/02/2026 | 0.074 | 13.800 | 0 | 56.909 | ||||
| 11/02/2026 | 0.074 | 13.800 | 0 | 56.804 | ||||
| 10/02/2026 | 0.074 | 13.740 | 68,000 | 57.117 | ||||
| 09/02/2026 | 0.076 | 13.680 | 552,000 | 57.962 | ||||
| 06/02/2026 | 0.076 | 13.140 | 196,000 | 61.293 | ||||
| 05/02/2026 | 0.076 | 13.320 | 128,000 | 59.954 | ||||
| 04/02/2026 | 0.072 | 12.920 | 564,000 | 61.422 | ||||
| 03/02/2026 | 0.075 | 12.900 | 12,000 | 62.296 | ||||
| 02/02/2026 | 0.075 | 12.690 | 600,000 | 63.656 | ||||
| 30/01/2026 | 0.078 | 12.500 | 356,000 | 65.562 | ||||
| 29/01/2026 | 0.079 | 12.500 | 348,000 | 65.743 | ||||
| 28/01/2026 | 0.088 | 12.840 | 204,000 | 65.742 | ||||
| 27/01/2026 | 0.088 | 12.810 | 0 | 65.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
